We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 0 | 0 | DE |
| 12 | -0.0092 | -97.8723404255 | 0.0094 | 0.011 | 0.0002 | 2729579 | 0.00241636 | DE |
| 26 | -0.028 | -99.2907801418 | 0.0282 | 0.03 | 0.0002 | 3061643 | 0.00382792 | DE |
| 52 | -0.0328 | -99.3939393939 | 0.033 | 0.043 | 0.0002 | 1817769 | 0.00852881 | DE |
| 156 | -0.0223 | -99.1111111111 | 0.0225 | 0.071 | 0.0002 | 1206942 | 0.02497163 | DE |
| 260 | -0.0412 | -99.5169082126 | 0.0414 | 0.071 | 0.0002 | 808855 | 0.0254961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735839000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735666200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735579800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735320600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735061400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734975000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734715800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734629400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734543000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734456600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734370200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734111000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734024600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733938200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733851800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733765400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733506200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733419800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733333400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733247000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733160600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732901400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732815000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732728600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732642200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732555800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730827800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730741400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730482200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730395800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730309400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730223000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730136600 | 0.0002 | -0.0004 | -66.68 | 0.0008 | 0.0008 | 0.0002 | 21686572 |
| 1729873800 | 0.0005999 | -0.0008 | -57.14 | 0.001 | 0.0014 | 0.0005999 | 3670729 |
| 1729787400 | 0.0014 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 5980942 |
| 1729701000 | 0.0014 | -0.0008 | -36.36 | 0.0022 | 0.0023999 | 0.001 | 22929484 |
| 1729614600 | 0.0022 | 0.0002 | 10.00 | 0.0026 | 0.0026 | 0.0022 | 11130003 |
| 1729528200 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.0018 | 6318329 |
| 1729269000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 7631241 |
| 1729182600 | 0.0026 | 0 | 0.00 | 0.0022 | 0.003 | 0.002 | 13303868 |
| 1729096200 | 0.0026 | -0.0032 | -55.17 | 0.006 | 0.006 | 0.0018 | 42388420 |
| 1729009800 | 0.0057999 | 0.0007999 | 16.00 | 0.0052 | 0.006 | 0.0052 | 726136 |
| 1728923400 | 0.005 | -0.005 | -50.00 | 0.0092 | 0.0094 | 0.0047999 | 15048023 |
| 1728664200 | 0.01 | 0.0008 | 8.70 | 0.0094 | 0.011 | 0.0084 | 4772234 |
| 1728577800 | 0.0092 | -0.0048 | -34.29 | 0.0148 | 0.0152 | 0.0092 | 7466633 |
| 1728491400 | 0.014 | 0.0016 | 12.90 | 0.0138 | 0.019 | 0.013 | 5643188 |
| 1728405000 | 0.0124 | 0.0064 | 106.67 | 0.006 | 0.0234 | 0.0056 | 15316200 |
| 1728318600 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.006 | 0.0054 | 6411121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
