Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 95.145 | 0.40 | 0.42% | 94.755 | 95.21 | 94.55 | 1,344 |
| Jul 11 2024 | 94.745 | -0.33 | -0.35% | 95.585 | 95.585 | 94.745 | 897 |
| Jul 10 2024 | 95.075 | 0.17 | 0.18% | 94.81 | 95.09 | 94.81 | 2,752 |
| Jul 09 2024 | 94.905 | 0.33 | 0.35% | 94.81 | 94.99 | 94.81 | 4,614 |
| Jul 08 2024 | 94.575 | 0.27 | 0.28% | 94.41 | 94.695 | 94.38 | 3,457 |
| Jul 05 2024 | 94.31 | 0.16 | 0.17% | 94.285 | 94.315 | 93.965 | 2,018 |
| Jul 04 2024 | 94.15 | 0.09 | 0.10% | 94.375 | 94.48 | 94.15 | 640 |
| Jul 03 2024 | 94.055 | 0.16 | 0.17% | 94.17 | 94.24 | 93.885 | 1,976 |
| Jul 02 2024 | 93.895 | 0.20 | 0.22% | 93.58 | 93.895 | 93.44 | 3,905 |
| Jul 01 2024 | 93.69 | -0.74 | -0.78% | 93.66 | 93.70 | 93.415 | 3,603 |
| Jun 28 2024 | 94.43 | 0.43 | 0.46% | 94.57 | 94.61 | 94.43 | 2,047 |
| Jun 27 2024 | 94.00 | 0.05 | 0.05% | 94.015 | 94.39 | 93.945 | 2,312 |
| Jun 26 2024 | 93.95 | 0.13 | 0.13% | 94.155 | 94.325 | 93.95 | 1,390 |
| Jun 25 2024 | 93.825 | -0.11 | -0.12% | 93.455 | 93.855 | 93.40 | 964 |
| Jun 24 2024 | 93.935 | -0.01 | -0.01% | 93.85 | 93.935 | 93.50 | 1,756 |
| Jun 21 2024 | 93.94 | -0.28 | -0.29% | 93.95 | 94.125 | 93.81 | 3,846 |
| Jun 20 2024 | 94.215 | 0.34 | 0.37% | 94.21 | 94.44 | 94.055 | 1,598 |
| Jun 19 2024 | 93.87 | 0.17 | 0.18% | 93.935 | 94.01 | 93.80 | 1,425 |
| Jun 18 2024 | 93.705 | 0.52 | 0.56% | 93.715 | 93.935 | 93.605 | 2,191 |
| Jun 17 2024 | 93.185 | 0.07 | 0.08% | 93.34 | 93.435 | 92.99 | 242 |
| Jun 14 2024 | 93.115 | 0.51 | 0.55% | 93.06 | 93.41 | 92.735 | 2,596 |
| Jun 13 2024 | 92.605 | -0.02 | -0.02% | 92.385 | 92.74 | 92.25 | 1,748 |
| Jun 12 2024 | 92.62 | 0.64 | 0.70% | 92.34 | 92.62 | 92.22 | 9,441 |
| Jun 11 2024 | 91.98 | 0.07 | 0.08% | 91.805 | 91.995 | 91.605 | 694 |
| Jun 10 2024 | 91.91 | 0.48 | 0.53% | 91.52 | 91.91 | 91.52 | 2,438 |
| Jun 07 2024 | 91.425 | 0.66 | 0.73% | 90.85 | 91.425 | 90.585 | 4,163 |
| Jun 06 2024 | 90.765 | 0.19 | 0.20% | 90.74 | 90.90 | 90.74 | 1,107 |
| Jun 05 2024 | 90.58 | 1.32 | 1.47% | 89.825 | 90.58 | 89.825 | 1,349 |
| Jun 04 2024 | 89.265 | -0.14 | -0.15% | 89.40 | 89.59 | 89.235 | 438 |
| Jun 03 2024 | 89.40 | 0.66 | 0.74% | 90.15 | 90.215 | 89.40 | 952 |
| May 31 2024 | 88.745 | -0.81 | -0.90% | 89.29 | 89.29 | 88.715 | 2,414 |
| May 30 2024 | 89.555 | -0.62 | -0.68% | 89.69 | 89.765 | 89.425 | 2,087 |
| May 29 2024 | 90.17 | 0.04 | 0.04% | 90.07 | 90.17 | 89.775 | 2,685 |
| May 28 2024 | 90.13 | -0.33 | -0.36% | 90.325 | 90.47 | 90.13 | 3,215 |
| May 27 2024 | 90.455 | 0.06 | 0.07% | 90.34 | 90.455 | 90.20 | 784 |
| May 24 2024 | 90.395 | -0.30 | -0.33% | 90.055 | 90.395 | 89.98 | 1,936 |
| May 23 2024 | 90.695 | -0.05 | -0.05% | 91.14 | 91.20 | 90.565 | 3,713 |
| May 22 2024 | 90.74 | 0.20 | 0.23% | 90.625 | 90.765 | 90.60 | 1,990 |
| May 21 2024 | 90.535 | -0.19 | -0.21% | 90.495 | 90.59 | 90.40 | 1,307 |
| May 20 2024 | 90.725 | 0.41 | 0.45% | 90.34 | 90.725 | 90.335 | 817 |
| May 17 2024 | 90.315 | -0.13 | -0.14% | 90.255 | 90.47 | 90.21 | 316 |
| May 16 2024 | 90.44 | 0.41 | 0.46% | 90.415 | 90.49 | 90.305 | 1,755 |
| May 15 2024 | 90.025 | 0.64 | 0.71% | 89.635 | 90.05 | 89.635 | 1,270 |
| May 14 2024 | 89.39 | -0.11 | -0.12% | 89.485 | 89.55 | 89.39 | 563 |
| May 13 2024 | 89.495 | -0.12 | -0.13% | 89.71 | 89.73 | 89.495 | 2,348 |
| May 10 2024 | 89.61 | 0.22 | 0.24% | 89.685 | 89.90 | 89.61 | 1,673 |
| May 09 2024 | 89.395 | 0.20 | 0.22% | 89.205 | 89.395 | 89.04 | 887 |
| May 08 2024 | 89.195 | 0.06 | 0.07% | 89.325 | 89.325 | 88.82 | 403 |
| May 07 2024 | 89.13 | 0.62 | 0.70% | 89.02 | 89.175 | 88.985 | 809 |
| May 06 2024 | 88.51 | 0.64 | 0.72% | 88.26 | 88.565 | 88.20 | 725 |
| May 03 2024 | 87.875 | 0.82 | 0.94% | 87.57 | 87.905 | 87.435 | 2,147 |
| May 02 2024 | 87.055 | -0.85 | -0.97% | 87.045 | 87.43 | 86.955 | 597 |
| Apr 30 2024 | 87.905 | -0.24 | -0.27% | 88.29 | 88.335 | 87.905 | 1,563 |
| Apr 29 2024 | 88.145 | -0.05 | -0.05% | 88.265 | 88.43 | 88.105 | 733 |
| Apr 26 2024 | 88.19 | 1.77 | 2.04% | 87.66 | 88.36 | 87.47 | 10,876 |
| Apr 25 2024 | 86.425 | -1.18 | -1.34% | 86.985 | 87.065 | 86.275 | 854 |
| Apr 24 2024 | 87.60 | 0.13 | 0.15% | 87.92 | 87.96 | 87.48 | 6,358 |
| Apr 23 2024 | 87.47 | 0.97 | 1.12% | 87.04 | 87.505 | 86.825 | 6,659 |
| Apr 22 2024 | 86.50 | 0.00 | 0.01% | 86.57 | 86.835 | 86.435 | 6,167 |
| Apr 19 2024 | 86.495 | -1.10 | -1.26% | 86.49 | 86.92 | 86.49 | 5,019 |
| Apr 18 2024 | 87.595 | 0.30 | 0.35% | 87.225 | 87.595 | 87.00 | 29,592 |
| Apr 17 2024 | 87.29 | -0.62 | -0.71% | 87.765 | 88.23 | 87.29 | 1,387 |
| Apr 16 2024 | 87.91 | -1.36 | -1.52% | 87.975 | 88.105 | 87.645 | 4,620 |
| Apr 15 2024 | 89.265 | -0.30 | -0.33% | 89.38 | 89.79 | 89.08 | 10,450 |
