INCI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.2079 | 0.00 | 0.01% | 5.201 | 5.2079 | 5.201 | 2,000 |
Jul 25 2024 | 5.2075 | -0.06 | -1.13% | 5.2075 | 5.2075 | 5.2075 | 0 |
Jul 24 2024 | 5.2672 | -0.06 | -1.15% | 5.2672 | 5.2672 | 5.2672 | 0 |
Jul 23 2024 | 5.3284 | -0.05 | -1.01% | 5.3284 | 5.3284 | 5.3284 | 0 |
Jul 22 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
Jul 19 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
Jul 18 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 5.3826 | 0 |
Jul 17 2024 | 5.3826 | -0.01 | -0.12% | 5.3826 | 5.3826 | 5.3826 | 0 |
Jul 16 2024 | 5.3892 | 0.01 | 0.27% | 5.3892 | 5.3892 | 5.3892 | 0 |
Jul 15 2024 | 5.3745 | 0.04 | 0.82% | 5.3745 | 5.3745 | 5.3745 | 0 |
Jul 12 2024 | 5.3309 | -0.02 | -0.44% | 5.3309 | 5.3309 | 5.3309 | 0 |
Jul 11 2024 | 5.3547 | 0.02 | 0.36% | 5.3773 | 5.3773 | 5.3547 | 4,040 |
Jul 10 2024 | 5.3357 | 0.02 | 0.39% | 5.3357 | 5.3357 | 5.3357 | 0 |
Jul 09 2024 | 5.3149 | 0.00 | 0.00% | 5.3149 | 5.3149 | 5.3149 | 0 |
Jul 08 2024 | 5.3149 | 0.03 | 0.47% | 5.3248 | 5.3248 | 5.3149 | 4,040 |
Jul 05 2024 | 5.2898 | -0.01 | -0.28% | 5.3084 | 5.3084 | 5.2898 | 6,750 |
Jul 04 2024 | 5.3046 | 0.03 | 0.60% | 5.2924 | 5.3046 | 5.2924 | 140 |
Jul 03 2024 | 5.2731 | 0.03 | 0.61% | 5.2731 | 5.2731 | 5.2731 | 0 |
Jul 02 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
Jul 01 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
Jun 28 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 5.2411 | 0 |
Jun 27 2024 | 5.2411 | -0.03 | -0.47% | 5.2411 | 5.2411 | 5.2411 | 0 |
Jun 26 2024 | 5.2661 | -0.02 | -0.35% | 5.2661 | 5.2661 | 5.2661 | 0 |
Jun 25 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
Jun 24 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
Jun 21 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
Jun 20 2024 | 5.2848 | 0.10 | 1.85% | 5.2848 | 5.2848 | 5.2848 | 0 |
Jun 19 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 18 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 17 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 14 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 13 2024 | 5.1889 | 0.09 | 1.82% | 5.1906 | 5.1906 | 5.1889 | 6,190 |
Jun 12 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
Jun 11 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
Jun 10 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
Jun 07 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
Jun 06 2024 | 5.0964 | 0.00 | 0.00% | 5.0964 | 5.0964 | 5.0964 | 0 |
Jun 05 2024 | 5.0964 | 0.00 | 0.10% | 5.0964 | 5.0964 | 5.0964 | 2,000 |
Jun 04 2024 | 5.0914 | 0.00 | 0.00% | 5.0914 | 5.0914 | 5.0914 | 0 |
Jun 03 2024 | 5.0914 | -0.02 | -0.34% | 5.0914 | 5.0914 | 5.0914 | 0 |
May 31 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 30 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 29 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 28 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 27 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 24 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 23 2024 | 5.1087 | 0.00 | 0.00% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 22 2024 | 5.1087 | 0.04 | 0.74% | 5.1087 | 5.1087 | 5.1087 | 0 |
May 21 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
May 20 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
May 17 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
May 16 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
May 15 2024 | 5.0711 | 0.08 | 1.67% | 5.0711 | 5.0711 | 5.0711 | 218 |
May 14 2024 | 4.9877 | 0.00 | 0.00% | 4.9877 | 4.9877 | 4.9877 | 0 |
May 13 2024 | 4.9877 | 0.00 | 0.00% | 4.9877 | 4.9877 | 4.9877 | 0 |
May 10 2024 | 4.9877 | 0.00 | 0.00% | 4.9877 | 4.9877 | 4.9877 | 0 |
May 09 2024 | 4.9877 | 0.06 | 1.23% | 4.9877 | 4.9877 | 4.9877 | 0 |
May 08 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
May 07 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
May 06 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
May 03 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
May 02 2024 | 4.9269 | 0.00 | 0.00% | 4.9269 | 4.9269 | 4.9269 | 0 |
Apr 30 2024 | 4.9269 | 0.01 | 0.28% | 4.9227 | 4.9269 | 4.9227 | 218 |