INCU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.1286 | 0.03 | 0.50% | 5.0968 | 5.1286 | 5.0851 | 3,509 |
Jul 25 2024 | 5.1032 | -0.06 | -1.13% | 5.1032 | 5.1032 | 5.1032 | 0 |
Jul 24 2024 | 5.1617 | -0.07 | -1.29% | 5.1617 | 5.1617 | 5.1617 | 0 |
Jul 23 2024 | 5.2291 | 0.00 | 0.04% | 5.2216 | 5.2291 | 5.2216 | 1,470 |
Jul 22 2024 | 5.2269 | 0.00 | 0.00% | 5.2269 | 5.2269 | 5.2269 | 0 |
Jul 19 2024 | 5.2269 | -0.10 | -1.96% | 5.2269 | 5.2269 | 5.2269 | 11,562 |
Jul 18 2024 | 5.3314 | 0.00 | 0.00% | 5.3314 | 5.3314 | 5.3314 | 0 |
Jul 17 2024 | 5.3314 | -0.05 | -0.95% | 5.3704 | 5.3829 | 5.3314 | 5,513 |
Jul 16 2024 | 5.3824 | 0.00 | -0.02% | 5.3824 | 5.3824 | 5.3824 | 0 |
Jul 15 2024 | 5.3834 | 0.01 | 0.20% | 5.3622 | 5.3834 | 5.3622 | 506 |
Jul 12 2024 | 5.3727 | 0.03 | 0.56% | 5.3188 | 5.3727 | 5.3188 | 250 |
Jul 11 2024 | 5.3428 | 0.02 | 0.36% | 5.3651 | 5.3651 | 5.3427 | 8,000 |
Jul 10 2024 | 5.3236 | 0.02 | 0.39% | 5.3236 | 5.3236 | 5.3236 | 0 |
Jul 09 2024 | 5.3027 | 0.00 | 0.00% | 5.3027 | 5.3027 | 5.3027 | 0 |
Jul 08 2024 | 5.3027 | 0.03 | 0.48% | 5.3126 | 5.3126 | 5.3006 | 8,050 |
Jul 05 2024 | 5.2776 | 0.00 | 0.00% | 5.3084 | 5.3084 | 5.2776 | 4,240 |
Jul 04 2024 | 5.2777 | -0.01 | -0.15% | 5.2924 | 5.3021 | 5.2777 | 115 |
Jul 03 2024 | 5.2858 | 0.04 | 0.86% | 5.2731 | 5.2906 | 5.2731 | 2,005 |
Jul 02 2024 | 5.2408 | -0.05 | -0.86% | 5.2459 | 5.2459 | 5.2408 | 2,350 |
Jul 01 2024 | 5.2861 | 0.04 | 0.80% | 5.2861 | 5.2861 | 5.2861 | 100 |
Jun 28 2024 | 5.2444 | 0.00 | 0.00% | 5.2444 | 5.2444 | 5.2444 | 0 |
Jun 27 2024 | 5.2444 | 0.00 | -0.07% | 5.2411 | 5.292 | 5.2411 | 1,740 |
Jun 26 2024 | 5.2482 | -0.02 | -0.36% | 5.2676 | 5.2676 | 5.2482 | 79 |
Jun 25 2024 | 5.2671 | 0.00 | -0.04% | 5.2545 | 5.2753 | 5.2545 | 1,728 |
Jun 24 2024 | 5.269 | -0.02 | -0.30% | 5.261 | 5.269 | 5.261 | 1,113 |
Jun 21 2024 | 5.2848 | 0.00 | 0.00% | 5.2848 | 5.2848 | 5.2848 | 0 |
Jun 20 2024 | 5.2848 | 0.21 | 4.04% | 5.2848 | 5.2848 | 5.2848 | 0 |
Jun 19 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 18 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 17 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 14 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 13 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 12 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 11 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 10 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 07 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 06 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 05 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 04 2024 | 5.0797 | 0.00 | 0.00% | 5.0797 | 5.0797 | 5.0797 | 0 |
Jun 03 2024 | 5.0797 | -0.02 | -0.34% | 5.0797 | 5.0797 | 5.0797 | 0 |
May 31 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 30 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 29 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 28 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 27 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 24 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 23 2024 | 5.097 | 0.00 | 0.00% | 5.097 | 5.097 | 5.097 | 0 |
May 22 2024 | 5.097 | 0.00 | -0.05% | 5.097 | 5.097 | 5.097 | 0 |
May 21 2024 | 5.0995 | 0.12 | 2.48% | 5.0995 | 5.0995 | 5.0995 | 0 |
May 20 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 17 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 16 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 15 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 14 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 13 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 10 2024 | 4.9763 | 0.00 | 0.00% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 09 2024 | 4.9763 | 0.03 | 0.66% | 4.9763 | 4.9763 | 4.9763 | 0 |
May 08 2024 | 4.9437 | 0.00 | 0.00% | 4.9437 | 4.9437 | 4.9437 | 0 |
May 07 2024 | 4.9437 | 0.00 | 0.00% | 4.9437 | 4.9437 | 4.9437 | 0 |
May 06 2024 | 4.9437 | 0.03 | 0.66% | 4.9437 | 4.9437 | 4.9437 | 5 |
May 03 2024 | 4.9115 | 0.00 | 0.00% | 4.9115 | 4.9115 | 4.9115 | 0 |
May 02 2024 | 4.9115 | 0.00 | 0.00% | 4.9115 | 4.9115 | 4.9115 | 0 |
Apr 30 2024 | 4.9115 | 0.06 | 1.34% | 4.9115 | 4.9115 | 4.9115 | 0 |
Apr 29 2024 | 4.8466 | 0.00 | 0.00% | 4.8466 | 4.8466 | 4.8466 | 0 |