We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 113.49 | 0.04 | 0.04 | 114.521 | 114.521 | 113.182 | 1117 |
| 1735666200 | 113.449 | 1.44 | 1.28 | 113.35 | 113.449 | 112.151 | 46 |
| 1735579800 | 112.011 | -1.28 | -1.13 | 113.115 | 113.115 | 112.001 | 260 |
| 1735320600 | 113.287 | 0.29 | 0.25 | 111.85 | 113.449 | 111.85 | 105 |
| 1735061400 | 113 | 1.17 | 1.04 | 113.916 | 113.916 | 113 | 26 |
| 1734975000 | 111.833 | -1.22 | -1.08 | 112.285 | 113.055 | 111.833 | 263 |
| 1734715800 | 113.055 | 0.06 | 0.05 | 112.448 | 113.055 | 111.101 | 146 |
| 1734629400 | 113 | -2.51 | -2.17 | 113.707 | 114.213 | 111.235 | 588 |
| 1734543000 | 115.505 | 0.38 | 0.33 | 115.289 | 115.688 | 115.088 | 953 |
| 1734456600 | 115.13 | -0.47 | -0.41 | 115.454 | 115.454 | 114.959 | 240 |
| 1734370200 | 115.604 | 0.1 | 0.09 | 115.437 | 115.604 | 114.902 | 64 |
| 1734111000 | 115.5 | -1.68 | -1.43 | 116.815 | 116.815 | 115.5 | 733 |
| 1734024600 | 117.176 | 0.34 | 0.29 | 116.949 | 117.176 | 116.5 | 1042 |
| 1733938200 | 116.84 | 1.04 | 0.90 | 115.796 | 116.84 | 115.796 | 278 |
| 1733851800 | 115.8 | -1.4 | -1.19 | 117.069 | 117.119 | 115.8 | 181 |
| 1733765400 | 117.2 | -1.36 | -1.15 | 118.052 | 118.052 | 117.2 | 246 |
| 1733506200 | 118.56 | 0.98 | 0.84 | 117.51 | 118.56 | 117.086 | 143 |
| 1733419800 | 117.575 | -0.05 | -0.04 | 117.57 | 117.711 | 116.955 | 687 |
| 1733333400 | 117.624 | 1.43 | 1.23 | 117.26 | 117.634 | 116.946 | 1091 |
| 1733247000 | 116.197 | -0.04 | -0.04 | 115.815 | 116.68 | 115.815 | 265 |
| 1733160600 | 116.24 | 1.65 | 1.44 | 114.28 | 116.24 | 114.035 | 384 |
| 1732901400 | 114.594 | 0.91 | 0.80 | 113.627 | 114.594 | 113.579 | 248 |
| 1732815000 | 113.683 | 1.02 | 0.90 | 113.553 | 113.976 | 113.549 | 117 |
| 1732728600 | 112.664 | -0.31 | -0.27 | 112.967 | 113.066 | 112.588 | 763 |
| 1732642200 | 112.971 | -0.95 | -0.84 | 112.978 | 113.574 | 112.67 | 156 |
| 1732555800 | 113.924 | 0.51 | 0.45 | 114.992 | 114.992 | 113.693 | 344 |
| 1732296600 | 113.415 | 0.92 | 0.82 | 113.517 | 113.741 | 112.082 | 116 |
| 1732210200 | 112.493 | 0.5 | 0.45 | 112.094 | 112.664 | 111.636 | 203 |
| 1732123800 | 111.988 | 0.03 | 0.03 | 113.065 | 113.065 | 111.988 | 87 |
| 1732037400 | 111.96 | -1.22 | -1.08 | 113.134 | 113.233 | 111.021 | 477 |
| 1731951000 | 113.178 | -0.36 | -0.31 | 113.282 | 113.282 | 112.456 | 167 |
| 1731691800 | 113.535 | -0.46 | -0.40 | 113.616 | 114.15 | 113.298 | 554 |
| 1731605400 | 113.994 | -0.09 | -0.08 | 113.988 | 114.504 | 113.988 | 151 |
| 1731519000 | 114.08 | 0 | 0.00 | 114.08 | 114.08 | 114.08 | 0 |
| 1731432600 | 114.08 | -2.57 | -2.21 | 115.537 | 115.89 | 114.08 | 1165 |
| 1731346200 | 116.653 | 1.91 | 1.67 | 116 | 116.784 | 115.804 | 221 |
| 1731087000 | 114.742 | -0.56 | -0.48 | 116.045 | 116.045 | 114.272 | 201 |
| 1731000600 | 115.3 | 0.55 | 0.48 | 114.259 | 115.3 | 113.812 | 60 |
| 1730914200 | 114.747 | 1.06 | 0.93 | 116.161 | 116.711 | 113.89 | 276 |
| 1730827800 | 113.687 | 1.16 | 1.03 | 112.277 | 113.687 | 112.05 | 108 |
| 1730741400 | 112.525 | -0.73 | -0.64 | 113.135 | 113.503 | 112.449 | 297 |
| 1730482200 | 113.253 | 1.46 | 1.30 | 112.555 | 113.706 | 112.55 | 84 |
| 1730395800 | 111.796 | -1.33 | -1.18 | 112.836 | 112.836 | 111.574 | 1098 |
| 1730309400 | 113.126 | -1.17 | -1.03 | 114.086 | 114.086 | 112.827 | 169 |
| 1730223000 | 114.3 | -0.89 | -0.77 | 115.2 | 115.2 | 114.089 | 121 |
| 1730136600 | 115.188 | 1.44 | 1.27 | 114.12 | 115.26 | 113.953 | 275 |
| 1729873800 | 113.749 | -0.34 | -0.30 | 113.824 | 114.402 | 113.363 | 426 |
| 1729787400 | 114.091 | -0.02 | -0.01 | 114.15 | 114.49 | 114 | 43 |
| 1729701000 | 114.107 | -0.49 | -0.43 | 114.63 | 114.63 | 113.892 | 204 |
| 1729614600 | 114.596 | -0.09 | -0.08 | 115.031 | 115.031 | 114.196 | 161 |
| 1729528200 | 114.69 | -1.2 | -1.04 | 115.8 | 115.89 | 114.69 | 362 |
| 1729269000 | 115.894 | 0.01 | 0.00 | 115.617 | 115.896 | 115.338 | 209 |
| 1729182600 | 115.889 | 1.45 | 1.26 | 114.725 | 116.099 | 114.69 | 213 |
| 1729096200 | 114.442 | -0.18 | -0.16 | 114.077 | 114.442 | 113.951 | 227 |
| 1729009800 | 114.624 | -0.51 | -0.44 | 115.487 | 115.622 | 114 | 106 |
| 1728923400 | 115.134 | 1.18 | 1.04 | 114.327 | 115.134 | 113.625 | 122 |
| 1728664200 | 113.954 | 1.17 | 1.04 | 113.285 | 113.954 | 112.9 | 138 |
| 1728577800 | 112.785 | -0.77 | -0.68 | 114.2 | 114.2 | 112.622 | 211 |
| 1728491400 | 113.559 | 0.28 | 0.25 | 113.221 | 113.784 | 113.221 | 60 |
| 1728405000 | 113.276 | -0.25 | -0.22 | 112.961 | 113.672 | 112.416 | 135 |
| 1728318600 | 113.521 | -0.22 | -0.19 | 113.9 | 114.025 | 112.712 | 159 |
| 1728059400 | 113.739 | 0.19 | 0.17 | 113.169 | 113.947 | 112.631 | 119 |
| 1727973000 | 113.545 | -0.11 | -0.10 | 114.067 | 114.067 | 112.837 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
