Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 126.836 | 0.00 | 0.00% | 126.836 | 126.836 | 126.836 | 0 |
| Jan 21 2025 | 126.836 | 0.26 | 0.20% | 126.687 | 127.00 | 126.687 | 23 |
| Jan 20 2025 | 126.58 | -0.01 | -0.01% | 126.934 | 127.057 | 126.58 | 9 |
| Jan 17 2025 | 126.591 | -0.31 | -0.24% | 127.204 | 127.204 | 126.591 | 124 |
| Jan 16 2025 | 126.90 | 0.97 | 0.77% | 126.651 | 126.90 | 126.651 | 18 |
| Jan 15 2025 | 125.933 | 2.63 | 2.14% | 125.649 | 126.30 | 125.649 | 30 |
| Jan 14 2025 | 123.30 | -2.16 | -1.72% | 124.145 | 124.145 | 122.90 | 853 |
| Jan 13 2025 | 125.458 | -0.38 | -0.30% | 126.05 | 126.05 | 124.493 | 225 |
| Jan 10 2025 | 125.841 | -0.43 | -0.34% | 127.82 | 127.82 | 125.00 | 510 |
| Jan 09 2025 | 126.269 | -0.26 | -0.21% | 126.685 | 127.498 | 126.269 | 336 |
| Jan 08 2025 | 126.533 | 1.58 | 1.27% | 125.707 | 126.533 | 125.707 | 72 |
| Jan 07 2025 | 124.95 | -1.63 | -1.29% | 125.75 | 125.75 | 124.91 | 930 |
| Jan 06 2025 | 126.58 | -2.68 | -2.07% | 126.651 | 126.651 | 125.819 | 215 |
| Jan 03 2025 | 129.255 | 0.50 | 0.39% | 129.338 | 129.555 | 128.609 | 40 |
| Jan 02 2025 | 128.758 | 2.97 | 2.36% | 127.131 | 128.781 | 127.131 | 223 |
| Dec 31 2024 | 125.793 | -0.29 | -0.23% | 125.38 | 125.793 | 125.286 | 7,453 |
| Dec 30 2024 | 126.082 | 2.58 | 2.09% | 126.313 | 126.313 | 124.803 | 1,724 |
| Dec 27 2024 | 123.501 | -2.74 | -2.17% | 126.622 | 126.653 | 123.501 | 1,561 |
| Dec 24 2024 | 126.239 | 1.07 | 0.86% | 127.125 | 127.125 | 126.239 | 2,000 |
| Dec 23 2024 | 125.166 | 0.34 | 0.27% | 124.824 | 127.134 | 124.824 | 156 |
| Dec 20 2024 | 124.824 | 2.23 | 1.82% | 123.912 | 124.824 | 123.50 | 464 |
| Dec 19 2024 | 122.593 | -2.80 | -2.24% | 123.128 | 123.128 | 122.01 | 639 |
| Dec 18 2024 | 125.396 | -1.56 | -1.23% | 126.239 | 126.239 | 125.00 | 1,132 |
| Dec 17 2024 | 126.958 | -3.39 | -2.60% | 128.34 | 128.34 | 126.051 | 468 |
| Dec 16 2024 | 130.348 | -0.37 | -0.29% | 132.499 | 132.499 | 130.30 | 148 |
| Dec 13 2024 | 130.722 | -2.19 | -1.65% | 132.25 | 132.25 | 130.361 | 297 |
| Dec 12 2024 | 132.91 | -2.00 | -1.48% | 133.297 | 133.297 | 132.312 | 264 |
| Dec 11 2024 | 134.912 | -2.42 | -1.77% | 135.787 | 136.034 | 134.912 | 144 |
| Dec 10 2024 | 137.337 | 2.91 | 2.16% | 135.00 | 137.337 | 135.00 | 225 |
| Dec 09 2024 | 134.431 | 1.91 | 1.44% | 135.764 | 135.764 | 134.052 | 166 |
| Dec 06 2024 | 132.521 | -0.63 | -0.47% | 134.149 | 134.149 | 132.521 | 174 |
| Dec 05 2024 | 133.15 | -0.96 | -0.72% | 133.726 | 134.115 | 132.753 | 266 |
| Dec 04 2024 | 134.11 | 1.23 | 0.93% | 134.772 | 135.383 | 134.11 | 168 |
| Dec 03 2024 | 132.879 | 4.12 | 3.20% | 130.78 | 132.879 | 130.515 | 59 |
| Dec 02 2024 | 128.763 | -2.01 | -1.54% | 131.164 | 131.164 | 128.04 | 1,324 |
| Nov 29 2024 | 130.777 | -1.08 | -0.82% | 130.00 | 130.777 | 128.748 | 808 |
| Nov 28 2024 | 131.853 | -0.75 | -0.56% | 132.611 | 132.611 | 131.399 | 88 |
| Nov 27 2024 | 132.60 | 0.00 | 0.00% | 132.60 | 132.60 | 132.60 | 0 |
| Nov 26 2024 | 132.60 | -1.90 | -1.41% | 133.944 | 133.944 | 132.60 | 157 |
| Nov 25 2024 | 134.50 | 1.01 | 0.76% | 135.044 | 135.247 | 134.337 | 727 |
| Nov 22 2024 | 133.491 | 3.89 | 3.00% | 133.137 | 133.491 | 131.715 | 246 |
| Nov 21 2024 | 129.60 | -1.11 | -0.85% | 130.00 | 130.679 | 129.208 | 282 |
| Nov 20 2024 | 130.708 | -0.04 | -0.03% | 130.374 | 130.708 | 130.282 | 243 |
| Nov 19 2024 | 130.744 | 0.46 | 0.35% | 131.182 | 131.182 | 130.502 | 1,608 |
| Nov 18 2024 | 130.283 | -0.52 | -0.40% | 131.715 | 131.715 | 130.136 | 80 |
| Nov 15 2024 | 130.801 | -0.20 | -0.15% | 131.511 | 131.511 | 130.223 | 656 |
| Nov 14 2024 | 131.00 | -1.93 | -1.45% | 133.179 | 133.179 | 131.00 | 432 |
| Nov 13 2024 | 132.93 | 0.03 | 0.02% | 133.895 | 133.895 | 132.93 | 20 |
| Nov 12 2024 | 132.902 | 0.70 | 0.53% | 132.902 | 132.902 | 132.902 | 15 |
| Nov 11 2024 | 132.20 | -0.03 | -0.02% | 133.34 | 133.34 | 132.20 | 285 |
| Nov 08 2024 | 132.227 | -0.27 | -0.21% | 133.038 | 133.038 | 132.173 | 335 |
| Nov 07 2024 | 132.50 | -1.96 | -1.46% | 133.918 | 133.918 | 132.121 | 366 |
| Nov 06 2024 | 134.46 | -1.37 | -1.01% | 134.78 | 134.78 | 133.985 | 54 |
| Nov 05 2024 | 135.833 | 0.68 | 0.51% | 135.846 | 136.30 | 135.37 | 657 |
| Nov 04 2024 | 135.15 | 0.03 | 0.02% | 134.966 | 135.716 | 134.533 | 176 |
| Nov 01 2024 | 135.12 | -0.38 | -0.28% | 135.40 | 135.848 | 135.009 | 401 |
| Oct 31 2024 | 135.496 | -0.73 | -0.54% | 137.449 | 137.449 | 135.496 | 258 |
| Oct 30 2024 | 136.225 | -2.58 | -1.86% | 137.18 | 137.18 | 136.225 | 360 |
| Oct 29 2024 | 138.80 | -0.27 | -0.20% | 138.754 | 138.981 | 138.754 | 97 |
| Oct 28 2024 | 139.074 | -2.88 | -2.03% | 140.141 | 140.141 | 139.00 | 380 |
| Oct 25 2024 | 141.952 | -0.55 | -0.38% | 141.515 | 142.087 | 141.379 | 93 |
