Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (INDW)
Amundi Index Solutions (INDW) Historical

INDW Amundi Index Solutions

13.664

-0.067 (-0.49%)

Last Updated: 07:14:23

Delayed by 15 minutes

INDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.731	-0.17	-1.19%	13.768	13.768	13.731	370
Jul 17 2024	13.897	0.15	1.08%	13.938	13.94	13.897	735
Jul 16 2024	13.748	-0.02	-0.12%	13.748	13.748	13.748	100
Jul 15 2024	13.765	-0.03	-0.25%	13.761	13.772	13.745	3,476
Jul 12 2024	13.799	0.26	1.96%	13.689	13.80	13.684	3,896
Jul 11 2024	13.534	-0.06	-0.47%	13.534	13.534	13.534	0
Jul 10 2024	13.598	0.19	1.42%	13.419	13.598	13.419	411
Jul 09 2024	13.407	-0.08	-0.58%	13.478	13.50	13.407	2,530
Jul 08 2024	13.485	0.03	0.21%	13.441	13.485	13.441	1,980
Jul 05 2024	13.457	-0.12	-0.91%	13.545	13.554	13.457	1,831
Jul 04 2024	13.581	0.09	0.66%	13.539	13.585	13.539	15,373
Jul 03 2024	13.492	0.11	0.85%	13.451	13.495	13.451	13,969
Jul 02 2024	13.378	-0.02	-0.18%	13.378	13.378	13.378	0
Jul 01 2024	13.402	-0.09	-0.64%	13.515	13.515	13.402	1,898
Jun 28 2024	13.489	0.01	0.10%	13.513	13.531	13.489	842
Jun 27 2024	13.476	0.07	0.49%	13.489	13.501	13.476	120
Jun 26 2024	13.41	-0.12	-0.91%	13.542	13.56	13.41	778
Jun 25 2024	13.533	0.06	0.46%	13.544	13.544	13.533	129
Jun 24 2024	13.471	-0.01	-0.10%	13.471	13.471	13.471	0
Jun 21 2024	13.485	0.00	0.00%	13.508	13.508	13.485	120
Jun 20 2024	13.485	-0.03	-0.21%	13.485	13.485	13.485	0
Jun 19 2024	13.514	0.05	0.36%	13.513	13.514	13.461	1,398
Jun 18 2024	13.465	0.15	1.10%	13.455	13.465	13.442	700
Jun 17 2024	13.318	-0.02	-0.12%	13.354	13.354	13.317	750
Jun 14 2024	13.334	-0.18	-1.35%	13.458	13.458	13.288	2,081
Jun 13 2024	13.517	0.07	0.49%	13.517	13.517	13.517	0
Jun 12 2024	13.451	0.04	0.29%	13.456	13.482	13.451	1,120
Jun 11 2024	13.412	-0.05	-0.38%	13.496	13.523	13.412	2,149
Jun 10 2024	13.463	0.06	0.46%	13.398	13.468	13.398	2,254
Jun 07 2024	13.402	-0.06	-0.45%	13.398	13.402	13.398	16
Jun 06 2024	13.462	0.12	0.91%	13.462	13.462	13.462	0
Jun 05 2024	13.34	-0.03	-0.25%	13.34	13.34	13.34	0
Jun 04 2024	13.374	-0.15	-1.11%	13.374	13.374	13.374	0
Jun 03 2024	13.524	0.15	1.10%	13.585	13.585	13.524	1,000
May 31 2024	13.377	0.02	0.18%	13.448	13.473	13.375	1,288
May 30 2024	13.353	-0.11	-0.79%	13.353	13.353	13.353	0
May 29 2024	13.46	-0.09	-0.67%	13.466	13.474	13.457	1,881
May 28 2024	13.551	-0.07	-0.50%	13.674	13.674	13.551	2,250
May 27 2024	13.619	0.03	0.22%	13.651	13.678	13.619	2,915
May 24 2024	13.589	-0.13	-0.93%	13.62	13.635	13.589	1,525
May 23 2024	13.716	0.13	0.99%	13.685	13.716	13.685	1,630
May 22 2024	13.582	-0.02	-0.12%	13.598	13.598	13.573	1,297
May 21 2024	13.598	-0.07	-0.49%	13.645	13.649	13.598	2,945
May 20 2024	13.665	0.08	0.57%	13.625	13.666	13.625	934
May 17 2024	13.588	-0.05	-0.34%	13.603	13.611	13.587	1,477
May 16 2024	13.635	-0.05	-0.36%	13.764	13.764	13.635	5,873
May 15 2024	13.684	-0.01	-0.07%	13.689	13.689	13.664	224
May 14 2024	13.694	-0.01	-0.09%	13.678	13.694	13.678	5
May 13 2024	13.706	-0.05	-0.38%	13.758	13.759	13.706	209
May 10 2024	13.758	0.12	0.89%	13.758	13.758	13.758	0
May 09 2024	13.636	-0.01	-0.04%	13.636	13.636	13.636	0
May 08 2024	13.641	0.03	0.23%	13.628	13.678	13.628	3,024
May 07 2024	13.61	0.09	0.69%	13.585	13.62	13.585	5,064
May 06 2024	13.517	0.13	0.98%	13.458	13.524	13.458	1,742
May 03 2024	13.386	0.05	0.39%	13.325	13.402	13.325	4,916
May 02 2024	13.334	-0.12	-0.88%	13.326	13.334	13.326	340
Apr 30 2024	13.453	-0.03	-0.21%	13.488	13.49	13.453	4,396
Apr 29 2024	13.481	0.17	1.26%	13.423	13.481	13.423	64
Apr 26 2024	13.313	0.05	0.35%	13.289	13.313	13.289	1,298
Apr 25 2024	13.267	-0.16	-1.19%	13.315	13.315	13.267	740
Apr 24 2024	13.427	0.04	0.27%	13.427	13.427	13.427	0
Apr 23 2024	13.391	0.06	0.49%	13.337	13.391	13.337	500
Apr 22 2024	13.326	0.07	0.55%	13.305	13.326	13.301	810

Amundi Index Solutions

WisdomTree Physical Swis...

Canada Jetlines Operations (PK)

Premium Wrapper

Industrial Enterprises o... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions