ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fonciere Inea

Fonciere Inea (INEA)

32.40
-0.10
(-0.31%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-3.5714285714333.634.332147732.42932972DE
4-1.8-5.2631578947434.234.33267432.72051822DE
1213.184713375831.434.63065932.51985767DE
261.85.8823529411830.634.629.575531.41997351DE
52-2.9-8.2152974504235.33627.789731.69880262DE
156-14.6-31.0638297872474827.767436.58992132DE
260-9.4-22.488038277541.848.927.769738.62519446DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980032.4-0.1-0.3132.532.532.1202
173981340032.500.0032.532.632.2486
173955420032.50.20.6232.29999933.132.21055
173946780032.2999990.10.3132.79999932.79999932.299999793
173938140032.2-1.6-4.7333.834.3324331
173929500033.80.41.2033.634.233.6720
173920860033.40.10.3033.29999933.433.267
173894940033.299999-0.1-0.3033.433.432.988
173886300033.40.10.3033.29999933.533.29999949
173877660033.29999900.0033.29999933.29999933.29999955
173869020033.2999990.20.6033.133.433.145
173860380033.1-0.3-0.9033.433.432.799999250
173834460033.40.30.9133.133.433170
173825820033.1-0.1-0.3033.233.23386
173817180033.200.0033.233.233.216
173808540033.20.20.6132.933.29999932.9291
17379990003300.0032.93332.5623
173773980033-0.2-0.6033.233.232.72326
173765340033.2-0.5-1.4833.733.732.51243
173756700033.7-0.3-0.883434.433.2523
173748060034-0.2-0.5834.234.233.6119
173739420034.2-0.4-1.1634.634.633.9285
173713500034.60.41.1734.234.634.156
173704860034.20.30.8833.934.633.2996
173696220033.9-0.2-0.5933.833.933.2830
173687580034.10.61.7933.834.133.8770
173678940033.5-0.7-2.0533.133.833.11257
173653020034.20.41.1833.834.433.7323
173644380033.8-0.1-0.2933.733.933281
173635740033.9-0.2-0.5933.834.233978
173627100034.113.0233.134.233360
173618460033.100.0033.133.632.6867
173592540033.1-0.3-0.9033.433.432.799999239
173583900033.40.41.2133.933.933.1365
1735666200331.13.4532.233.132.21317
173557980031.90.61.9231.33231.3665
173532060031.300.0031.331.431.2637
173506140031.300.0031.331.331.3118
173497500031.3-0.1-0.3231.531.531.3189
173471580031.40.10.323131.431434
173462940031.3-0.6-1.8831.931.930.91303
173454300031.900.0031.931.931.5128
173445660031.900.0031.931.931.5682
173437020031.9-0.1-0.31323231.6530
17341110003200.00323231.5218
1734024600320.10.3131.932.131.6347
173393820031.9-0.3-0.9332.232.231.41772
173385180032.2-0.3-0.9232.532.531.6829
173376540032.513.1731.632.531.61525
173350620031.5-0.1-0.3231.531.631.1495
173341980031.60.51.6131.131.631.1291
173333340031.10.30.973131.530.81081
173324700030.8-0.2-0.6530.431301543
173316060031-0.8-2.5231.631.631588
173290140031.8-0.1-0.3131.931.931.3640
173281500031.90.51.5931.431.931.2278
173272860031.4-0.2-0.6331.231.731.2197
173264220031.60.20.6431.431.631223
173255580031.4-0.5-1.5731.231.931.2789
173229660031.90.92.903131.931930
1732210200310.10.3230.931.130.9438
173212380030.900.0030.83130.5184
173203740030.9-0.4-1.2831.331.430.21554
Rendering Error

INEA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock