Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Infotel (INF)
Infotel (INF) Historical

INF Infotel

42.30

-1.50 (-3.42%)

Jan 07 2025 - Closed

Delayed by 15 minutes

INF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	43.80	-0.50	-1.13%	44.30	44.30	43.70	1,151
Jan 03 2025	44.30	1.00	2.31%	43.30	44.40	43.30	793
Jan 02 2025	43.30	0.10	0.23%	43.20	43.50	42.70	1,159
Dec 31 2024	43.20	0.20	0.47%	43.00	43.20	43.00	374
Dec 30 2024	43.00	-0.20	-0.46%	43.20	43.20	42.20	2,261
Dec 27 2024	43.20	0.00	0.00%	43.20	43.40	43.20	835
Dec 24 2024	43.20	1.50	3.60%	41.70	43.20	41.70	1,054
Dec 23 2024	41.70	1.70	4.25%	40.10	41.70	40.10	2,841
Dec 20 2024	40.00	-0.30	-0.74%	40.30	40.40	40.00	1,262
Dec 19 2024	40.30	0.00	0.00%	40.30	40.30	40.30	325
Dec 18 2024	40.30	0.00	0.00%	40.30	40.35	40.30	2,361
Dec 17 2024	40.30	-0.10	-0.25%	40.40	40.40	40.30	60,986
Dec 16 2024	40.40	0.20	0.50%	40.20	40.40	40.20	257
Dec 13 2024	40.20	0.10	0.25%	40.10	40.80	40.10	3,620
Dec 12 2024	40.10	-0.40	-0.99%	40.50	40.50	39.90	1,189
Dec 11 2024	40.50	0.50	1.25%	40.00	40.50	39.90	6,215
Dec 10 2024	40.00	0.20	0.50%	39.80	41.00	39.80	5,117
Dec 09 2024	39.80	0.40	1.02%	39.40	39.80	39.30	3,434
Dec 06 2024	39.40	0.40	1.03%	39.00	39.60	39.00	871
Dec 05 2024	39.00	0.00	0.00%	39.00	39.50	39.00	4,586
Dec 04 2024	39.00	0.00	0.00%	39.00	39.10	38.90	426
Dec 03 2024	39.00	0.00	0.00%	38.70	39.00	38.50	1,858
Dec 02 2024	39.00	-1.50	-3.70%	40.60	40.60	37.10	3,964
Nov 29 2024	40.50	0.00	0.00%	40.50	41.50	40.50	1,924
Nov 28 2024	40.50	-0.10	-0.25%	40.40	40.60	40.30	1,955
Nov 27 2024	40.60	-2.50	-5.80%	43.00	43.00	40.40	3,596
Nov 26 2024	43.10	0.20	0.47%	42.90	43.50	42.90	551
Nov 25 2024	42.90	0.00	0.00%	42.90	43.40	42.90	1,193
Nov 22 2024	42.90	0.20	0.47%	42.80	43.00	42.70	654
Nov 21 2024	42.70	-0.10	-0.23%	42.80	42.90	42.70	198
Nov 20 2024	42.80	0.10	0.23%	43.00	43.00	42.70	308
Nov 19 2024	42.70	0.00	0.00%	42.70	43.60	42.60	18,996
Nov 18 2024	42.70	0.00	0.00%	42.60	42.80	42.60	4,892
Nov 15 2024	42.70	0.10	0.23%	42.70	42.80	42.60	5,597
Nov 14 2024	42.60	0.10	0.24%	42.60	42.70	42.60	263
Nov 13 2024	42.50	0.00	0.00%	42.50	42.50	42.50	0.00
Nov 12 2024	42.50	-0.10	-0.23%	42.60	42.60	42.50	326
Nov 11 2024	42.60	0.00	0.00%	42.60	42.60	42.50	789
Nov 08 2024	42.60	0.10	0.24%	42.50	42.60	42.30	1,053
Nov 07 2024	42.50	-0.20	-0.47%	42.70	42.70	42.50	382
Nov 06 2024	42.70	0.20	0.47%	42.50	42.80	42.50	1,772
Nov 05 2024	42.50	-0.10	-0.23%	42.60	42.60	42.40	332
Nov 04 2024	42.60	0.10	0.24%	42.50	42.70	42.30	2,007
Nov 01 2024	42.50	0.00	0.00%	42.50	42.50	42.50	583
Oct 31 2024	42.50	0.00	0.00%	42.50	42.50	42.40	159
Oct 30 2024	42.50	-0.10	-0.23%	42.60	42.60	42.40	226
Oct 29 2024	42.60	0.00	0.00%	42.60	42.70	42.60	512
Oct 28 2024	42.60	0.00	0.00%	42.60	42.60	42.40	2,526
Oct 25 2024	42.60	0.50	1.19%	42.10	42.80	42.10	2,517
Oct 24 2024	42.10	0.20	0.48%	41.80	42.20	41.80	637
Oct 23 2024	41.90	-0.40	-0.95%	42.30	42.30	41.80	15,991
Oct 22 2024	42.30	-0.20	-0.47%	42.50	42.60	42.30	856
Oct 21 2024	42.50	0.00	0.00%	42.50	42.70	42.40	5,829
Oct 18 2024	42.50	0.20	0.47%	42.30	42.60	42.30	2,824
Oct 17 2024	42.30	0.00	0.00%	42.30	42.50	42.20	668
Oct 16 2024	42.30	0.20	0.48%	42.10	42.30	41.80	16,719
Oct 15 2024	42.10	-0.90	-2.09%	42.90	43.00	42.10	2,704
Oct 14 2024	43.00	-0.40	-0.92%	43.40	43.40	43.00	241
Oct 11 2024	43.40	0.40	0.93%	43.00	43.50	42.80	1,464
Oct 10 2024	43.00	-0.30	-0.69%	43.30	43.30	42.80	2,561
Oct 09 2024	43.30	-0.20	-0.46%	43.50	43.60	43.00	1,106

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions