Groupe ETPO SA Historical Data - INFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	13	27.0833333333	48	61	48	317	60.95902285	DE
12	8	15.0943396226	53	61	47.8	140	57.98023343	DE
26	1	1.66666666667	60	61	47.8	17778	60.31767845	DE
52	-1.5	-2.4	62.5	96.5	47.8	8096	61.09579529	DE
156	10	19.6078431373	51	96.5	42.2	2891	60.91051922	DE
260	10.5	20.7920792079	50.5	96.5	38	1754	60.64187157	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	61	0	0.00	61	61	61	0
1721320200	61	0	0.00	61	61	61	0
1721233800	61	0	0.00	61	61	61	0
1721147400	61	0	0.00	61	61	61	0
1721061000	61	0	0.00	61	61	61	0
1720801800	61	0	0.00	61	61	61	100
1720715400	61	0	0.00	61	61	61	0
1720629000	61	0	0.00	61	61	61	0
1720542600	61	0	0.00	61	61	61	0
1720456200	61	0	0.00	61	61	61	84
1720197000	61	0	0.00	61	61	61	0
1720110600	61	0	0.00	61	61	61	0
1720024200	61	13	27.08	61	61	61	1081
1719937800	48	0	0.00	48	48	48	0
1719851400	48	0	0.00	48	48	48	0
1719592200	48	0	0.00	48	48	48	0
1719505800	48	0	0.00	48	48	48	0
1719419400	48	0.2	0.42	48	48	48	4
1719333000	47.8	0	0.00	47.8	47.8	47.8	0
1719246600	47.8	0	0.00	47.8	47.8	47.8	0
1718987400	47.8	0	0.00	47.8	47.8	47.8	0
1718901000	47.8	0	0.00	47.8	47.8	47.8	0
1718814600	47.8	-13.2	-21.64	47.8	47.8	47.8	310
1718728200	61	8.5	16.19	52.5	61	52.5	531
1718641800	52.5	0	0.00	52.5	52.5	52.5	0
1718382600	52.5	-0.5	-0.94	52.5	52.5	52.5	1
1718296200	53	-2	-3.64	53	61	53	438
1718209800	55	0	0.00	55	55	55	0
1718123400	55	0	0.00	55	55	55	0
1718037000	55	0	0.00	55	55	55	0
1717777800	55	0	0.00	55	55	55	0
1717691400	55	0	0.00	55	55	55	1
1717605000	55	0	0.00	55	55	55	0
1717518600	55	0.5	0.92	57.5	57.5	55	2
1717432200	54.5	-2.5	-4.39	54.5	54.5	54.5	2
1717173000	57	0	0.00	57	57	57	4
1717086600	57	0	0.00	57	57	57	0
1717000200	57	4	7.55	61	61	57	53
1716913800	53	-6	-10.17	53	53	53	4
1716827400	59	0	0.00	59	59	59	0
1716568200	59	0	0.00	59	59	59	0
1716481800	59	0	0.00	59	59	59	0
1716395400	59	2	3.51	59	59	59	12
1716309000	57	-4	-6.56	61	61	57	7
1716222600	61	0	0.00	61	61	61	1
1715963400	61	0	0.00	61	61	61	0
1715877000	61	1.5	2.52	61	61	61	7
1715790600	59.5	0	0.00	59.5	59.5	59.5	0
1715704200	59.5	0	0.00	59.5	59.5	59.5	0
1715617800	59.5	-1.5	-2.46	53	59.5	53	14
1715358600	61	0	0.00	61	61	61	0
1715272200	61	0	0.00	61	61	61	0
1715185800	61	0	0.00	61	61	61	0
1715099400	61	0	0.00	61	61	61	0
1715013000	61	0	0.00	61	61	61	0
1714753800	61	0	0.00	61	61	61	0
1714667400	61	0	0.00	61	61	61	0
1714494600	61	0	0.00	61	61	61	0
1714408200	61	0	0.00	61	61	61	0
1714149000	61	0	0.00	61	61	61	0
1714062600	61	2	3.39	61	61	61	792
1713976200	59	0	0.00	59	59	59	0
1713889800	59	0	0.00	59	59	59	0
1713803400	59	0	0.00	59	59	59	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe ETPO SA (INFE) Historical

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App