ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Groupe ETPO SA

Groupe ETPO SA (INFE)

60.00
0.00
( 0.00% )
Updated: 02:59:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.63934426236161.560860.19736842DE
4-1-1.63934426236161.560460.65340909DE
12-0.5-0.82644628099260.561.550.55955.82678167DE
26-1-1.63934426236161.547.84856.84622061DE
524.58.1081081081155.596.547.8451561.08310286DE
15611.824.481327800848.296.542.2151860.91940908DE
2601122.44897959184996.53897560.64228239DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173074140060-1-1.6460606031
173048220061-0.5-0.816161615
173039580061.50.50.8261.561.561.51
17303094006100.006161610
17302230006100.006161611
17301366006100.006161610
17298738006100.006161610
17297874006100.006161610
17297010006100.006161610
17296146006100.006161610
17295282006100.006161610
17292690006100.006161610
17291826006100.006161610
17290962006100.006161610
17290098006100.006161610
17289234006100.006161610
17286642006100.006161610
17285778006100.0061616150
17284914006100.006161610
17284050006100.006161610
17283186006100.0061616135
17280594006100.0061616132
172797300061610.916161611585
17278866005500.005555550
172780020055-0.5-0.9055555566
172771380055.54.58.8255.555.555.512
1727454600510.50.9951515128
172736820050.500.0050.550.550.50
172728180050.500.0050.550.550.50
172719540050.500.0050.550.550.50
172710900050.500.0050.550.550.50
172684980050.500.0050.550.550.50
172676340050.500.0050.550.550.50
172667700050.500.0050.550.550.50
172659060050.500.0050.550.550.50
172650420050.500.0050.550.550.50
172624500050.500.0050.550.550.50
172615860050.500.0050.550.550.51512
172607220050.5-1.5-2.8850.550.550.540
17259858005200.0052525250
172589940052-7.5-12.6152525270
172564020059.500.0059.559.559.50
172555380059.500.0059.559.559.50
172546740059.500.0059.559.559.50
172538100059.500.0059.559.559.50
172529460059.500.0059.559.559.50
172503540059.500.0059.559.559.50
172494900059.5713.3359.559.559.51
172486260052.500.0052.552.552.50
172477620052.500.0052.552.552.50
172468980052.500.0052.552.552.50
172443060052.500.0052.552.552.50
172434420052.500.0052.552.552.50
172425780052.500.0052.552.552.50
172417140052.500.0052.552.552.50
172408500052.5-1-1.8752.552.552.515
172382580053.5-7-11.5753.553.553.52
172373940060.500.0060.560.560.50
172365300060.500.0060.560.560.50
172356660060.500.0060.560.560.50
172348020060.500.0060.560.560.50
172322100060.500.0060.560.560.50
172313460060.58.516.3560.560.560.51
172304820052-9-14.755252521
17229618006100.006161610
17228754006100.006161610