We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.6393442623 | 61 | 61.5 | 60 | 8 | 60.19736842 | DE |
4 | -1 | -1.6393442623 | 61 | 61.5 | 60 | 4 | 60.65340909 | DE |
12 | -0.5 | -0.826446280992 | 60.5 | 61.5 | 50.5 | 59 | 55.82678167 | DE |
26 | -1 | -1.6393442623 | 61 | 61.5 | 47.8 | 48 | 56.84622061 | DE |
52 | 4.5 | 8.10810810811 | 55.5 | 96.5 | 47.8 | 4515 | 61.08310286 | DE |
156 | 11.8 | 24.4813278008 | 48.2 | 96.5 | 42.2 | 1518 | 60.91940908 | DE |
260 | 11 | 22.4489795918 | 49 | 96.5 | 38 | 975 | 60.64228239 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730741400 | 60 | -1 | -1.64 | 60 | 60 | 60 | 31 |
1730482200 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 5 |
1730395800 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 1 |
1730309400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729787400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729701000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729614600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729528200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729269000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729182600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729096200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728577800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
1728491400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728405000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728318600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 35 |
1728059400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 32 |
1727973000 | 61 | 6 | 10.91 | 61 | 61 | 61 | 1585 |
1727886600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1727800200 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 66 |
1727713800 | 55.5 | 4.5 | 8.82 | 55.5 | 55.5 | 55.5 | 12 |
1727454600 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 28 |
1727368200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727195400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727109000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726849800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726763400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726677000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726590600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726504200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726245000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726158600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1512 |
1726072200 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 40 |
1725985800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 50 |
1725899400 | 52 | -7.5 | -12.61 | 52 | 52 | 52 | 70 |
1725640200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725553800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725467400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725381000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725294600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725035400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1724949000 | 59.5 | 7 | 13.33 | 59.5 | 59.5 | 59.5 | 1 |
1724862600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724776200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724689800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724430600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724344200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724257800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724171400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1724085000 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 15 |
1723825800 | 53.5 | -7 | -11.57 | 53.5 | 53.5 | 53.5 | 2 |
1723739400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1723653000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1723566600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1723480200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1723221000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1723134600 | 60.5 | 8.5 | 16.35 | 60.5 | 60.5 | 60.5 | 1 |
1723048200 | 52 | -9 | -14.75 | 52 | 52 | 52 | 1 |
1722961800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1722875400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions