We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61 | 61 | 61 | 12 | 61 | DE |
4 | 0 | 0 | 61 | 61 | 59.5 | 18 | 60.7884058 | DE |
12 | 1.5 | 2.52100840336 | 59.5 | 61.5 | 50.5 | 65 | 56.24679906 | DE |
26 | 0 | 0 | 61 | 61.5 | 47.8 | 50 | 57.02189062 | DE |
52 | -33.5 | -35.4497354497 | 94.5 | 96.5 | 47.8 | 4506 | 61.01373965 | DE |
156 | 15.8 | 34.9557522124 | 45.2 | 96.5 | 42.2 | 1516 | 60.92480598 | DE |
260 | 9 | 17.3076923077 | 52 | 96.5 | 38 | 975 | 60.65421632 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732901400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1732815000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1732728600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1732642200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1732555800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8 |
1732296600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 52 |
1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1732123800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1732037400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731951000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731691800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731605400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731519000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731432600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731346200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1731087000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 12 |
1731000600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 20 |
1730914200 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 189 |
1730827800 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 28 |
1730741400 | 60 | -1 | -1.64 | 60 | 60 | 60 | 31 |
1730482200 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 5 |
1730395800 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 1 |
1730309400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729787400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729701000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729614600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729528200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729269000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729182600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729096200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728577800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
1728491400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728405000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1728318600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 35 |
1728059400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 32 |
1727973000 | 61 | 6 | 10.91 | 61 | 61 | 61 | 1585 |
1727886600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1727800200 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 66 |
1727713800 | 55.5 | 4.5 | 8.82 | 55.5 | 55.5 | 55.5 | 12 |
1727454600 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 28 |
1727368200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727195400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1727109000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726849800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726763400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726677000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726590600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726504200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726245000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1726158600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1512 |
1726072200 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 40 |
1725985800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 50 |
1725899400 | 52 | -7.5 | -12.61 | 52 | 52 | 52 | 70 |
1725640200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725553800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725467400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725381000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725294600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1725035400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions