Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 115.1 | -0.17 | -0.15 | 115.16 | 115.16 | 115.1 | 9 |
| 1732210200 | 115.27 | 0.13 | 0.11 | 115.17 | 115.27 | 115.04 | 125 |
| 1732123800 | 115.14 | 0.01 | 0.01 | 115.21 | 115.21 | 115.14 | 155 |
| 1732037400 | 115.13 | -0.18 | -0.16 | 115.24 | 115.24 | 115.13 | 17 |
| 1731951000 | 115.31 | 0.07 | 0.06 | 115.5 | 115.5 | 115.08 | 186 |
| 1731691800 | 115.24 | 0.11 | 0.10 | 115.35 | 115.35 | 115.23 | 12 |
| 1731605400 | 115.13 | 0.01 | 0.01 | 115.22 | 115.35 | 115.13 | 78 |
| 1731519000 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1731432600 | 115.12 | 0.09 | 0.08 | 115.12 | 115.12 | 115.12 | 0 |
| 1731346200 | 115.03 | -0.25 | -0.22 | 115.56 | 115.56 | 115.03 | 352 |
| 1731087000 | 115.28 | -0.21 | -0.18 | 115.44 | 115.44 | 115.25 | 231 |
| 1731000600 | 115.49 | 0.25 | 0.22 | 115.43 | 115.49 | 115.43 | 2 |
| 1730914200 | 115.24 | 0.02 | 0.02 | 115.26 | 115.6 | 115.24 | 3842 |
| 1730827800 | 115.22 | 0.11 | 0.10 | 115.24 | 115.43 | 115.14 | 685 |
| 1730741400 | 115.11 | 0.03 | 0.03 | 115.43 | 115.43 | 115.11 | 181 |
| 1730482200 | 115.08 | 0.21 | 0.18 | 115.07 | 115.52 | 115.07 | 16 |
| 1730395800 | 114.87 | 0.24 | 0.21 | 114.87 | 115.01 | 114.82 | 73 |
| 1730309400 | 114.63 | 0.05 | 0.04 | 114.61 | 114.64 | 114.58 | 237 |
| 1730223000 | 114.58 | 0.14 | 0.12 | 114.67 | 114.67 | 114.58 | 119 |
| 1730136600 | 114.44 | -0.34 | -0.30 | 114.89 | 114.89 | 114.44 | 3 |
| 1729873800 | 114.78 | -0.06 | -0.05 | 114.62 | 114.91 | 114.62 | 158 |
| 1729787400 | 114.84 | -0.21 | -0.18 | 115.03 | 115.03 | 114.84 | 61 |
| 1729701000 | 115.05 | -0.46 | -0.40 | 115.31 | 115.31 | 115.05 | 1011 |
| 1729614600 | 115.51 | 0.7 | 0.61 | 115.04 | 115.51 | 115.04 | 932 |
| 1729528200 | 114.81 | -0.13 | -0.11 | 114.85 | 114.85 | 114.75 | 9 |
| 1729269000 | 114.94 | 0.1 | 0.09 | 115 | 115 | 114.73 | 53 |
| 1729182600 | 114.84 | -0.29 | -0.25 | 114.88 | 115.02 | 114.84 | 921 |
| 1729096200 | 115.13 | 0.22 | 0.19 | 114.96 | 115.13 | 114.96 | 988 |
| 1729009800 | 114.91 | -0.62 | -0.54 | 115.75 | 115.75 | 114.85 | 58 |
| 1728923400 | 115.53 | -0.09 | -0.08 | 115.53 | 115.53 | 115.53 | 81 |
| 1728664200 | 115.62 | 0.07 | 0.06 | 115.7 | 115.74 | 115.54 | 278 |
| 1728577800 | 115.55 | 0.29 | 0.25 | 115.2 | 115.55 | 115.2 | 6 |
| 1728491400 | 115.26 | 0.23 | 0.20 | 115.18 | 115.28 | 115.18 | 208 |
| 1728405000 | 115.03 | -0.45 | -0.39 | 115.46 | 115.46 | 115.03 | 190 |
| 1728318600 | 115.48 | 0.42 | 0.37 | 115.19 | 115.48 | 115.18 | 441 |
| 1728059400 | 115.06 | 0.27 | 0.24 | 114.66 | 115.15 | 114.66 | 469 |
| 1727973000 | 114.79 | 0.18 | 0.16 | 114.34 | 114.8 | 114.34 | 1220 |
| 1727886600 | 114.61 | 0.36 | 0.32 | 113.67 | 114.65 | 113.67 | 2074 |
| 1727800200 | 114.25 | 0.11 | 0.10 | 114.33 | 114.42 | 114.2 | 65 |
| 1727713800 | 114.14 | -0.14 | -0.12 | 114.47 | 114.47 | 114.14 | 3 |
| 1727454600 | 114.28 | -0.4 | -0.35 | 114.39 | 114.39 | 114 | 235 |
| 1727368200 | 114.68 | 0.21 | 0.18 | 114.68 | 114.68 | 114.68 | 0 |
| 1727281800 | 114.47 | 0.1 | 0.09 | 114.55 | 114.65 | 114.47 | 166 |
| 1727195400 | 114.37 | -0.14 | -0.12 | 114.32 | 114.46 | 114.32 | 249 |
| 1727109000 | 114.51 | 0.22 | 0.19 | 114.43 | 114.51 | 114.2 | 432 |
| 1726849800 | 114.29 | -0.03 | -0.03 | 114.45 | 114.45 | 114.26 | 154 |
| 1726763400 | 114.32 | -0.02 | -0.02 | 114.5 | 114.5 | 114.27 | 848 |
| 1726677000 | 114.34 | 0.13 | 0.11 | 114.39 | 114.39 | 114.29 | 451 |
| 1726590600 | 114.21 | 0.17 | 0.15 | 113.92 | 114.3 | 113.92 | 254 |
| 1726504200 | 114.04 | 0.13 | 0.11 | 113.82 | 114.04 | 113.82 | 11 |
| 1726245000 | 113.91 | 0.13 | 0.11 | 113.61 | 113.91 | 113.61 | 59 |
| 1726158600 | 113.78 | 0.05 | 0.04 | 113.77 | 113.8 | 113.73 | 186 |
| 1726072200 | 113.73 | -0.04 | -0.04 | 114.13 | 114.13 | 113.73 | 34 |
| 1725985800 | 113.77 | -0.35 | -0.31 | 114.19 | 114.19 | 113.77 | 21 |
| 1725899400 | 114.12 | 0.21 | 0.18 | 113.9 | 114.12 | 113.9 | 876 |
| 1725640200 | 113.91 | -0.32 | -0.28 | 114.27 | 114.27 | 113.91 | 6 |
| 1725553800 | 114.23 | 0.16 | 0.14 | 114.23 | 114.23 | 114.23 | 0 |
| 1725467400 | 114.07 | -0.54 | -0.47 | 114.28 | 114.28 | 114.07 | 2 |
| 1725381000 | 114.61 | 0.21 | 0.18 | 114.54 | 114.83 | 114.54 | 3 |
| 1725294600 | 114.4 | 0.14 | 0.12 | 114 | 114.43 | 114 | 61 |
| 1725035400 | 114.26 | -0.08 | -0.07 | 114 | 114.34 | 114 | 301 |
| 1724949000 | 114.34 | -0.37 | -0.32 | 114.59 | 114.59 | 114.34 | 812 |
| 1724862600 | 114.71 | 0.1 | 0.09 | 114.71 | 114.71 | 114.71 | 0 |
| 1724776200 | 114.61 | 0.03 | 0.03 | 114.77 | 114.77 | 114.61 | 151 |
| 1724689800 | 114.58 | 0.15 | 0.13 | 115.03 | 115.03 | 114.58 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
