We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 114.81 | -0.2 | -0.17 | 114.96 | 115 | 114.77 | 28 |
| 1721752200 | 115.01 | -0.02 | -0.02 | 114.62 | 115.04 | 114.62 | 251 |
| 1721665800 | 115.03 | -0.09 | -0.08 | 115.38 | 115.38 | 115.02 | 6 |
| 1721406600 | 115.12 | -0.01 | -0.01 | 115.34 | 115.34 | 115.12 | 7 |
| 1721320200 | 115.13 | 0.07 | 0.06 | 115.18 | 115.28 | 115.1 | 822 |
| 1721233800 | 115.06 | 0.07 | 0.06 | 115.07 | 115.07 | 115.01 | 6 |
| 1721147400 | 114.99 | -0.08 | -0.07 | 114.82 | 115.2 | 114.82 | 292 |
| 1721061000 | 115.07 | -0.04 | -0.03 | 115.21 | 115.21 | 115 | 310 |
| 1720801800 | 115.11 | 0.09 | 0.08 | 114.71 | 115.12 | 114.71 | 185 |
| 1720715400 | 115.02 | -0.04 | -0.03 | 115.3 | 115.3 | 115.01 | 914 |
| 1720629000 | 115.06 | -0.31 | -0.27 | 115.32 | 115.32 | 115.06 | 17 |
| 1720542600 | 115.37 | 0.21 | 0.18 | 115.26 | 115.41 | 115.17 | 930 |
| 1720456200 | 115.16 | -0.27 | -0.23 | 115.91 | 115.91 | 115.16 | 16252 |
| 1720197000 | 115.43 | 0.08 | 0.07 | 115.56 | 115.56 | 115.16 | 361 |
| 1720110600 | 115.35 | 0.15 | 0.13 | 115.35 | 115.35 | 115.35 | 0 |
| 1720024200 | 115.2 | -0.15 | -0.13 | 115.43 | 115.43 | 115.2 | 30 |
| 1719937800 | 115.35 | -0.02 | -0.02 | 115.21 | 115.35 | 115.21 | 20 |
| 1719851400 | 115.37 | 0.34 | 0.30 | 115.31 | 115.37 | 115.31 | 57 |
| 1719592200 | 115.03 | -0.04 | -0.03 | 115.14 | 115.14 | 115.03 | 10 |
| 1719505800 | 115.07 | 0.07 | 0.06 | 115.07 | 115.07 | 115.07 | 0 |
| 1719419400 | 115 | -0.15 | -0.13 | 115.02 | 115.11 | 114.91 | 59 |
| 1719333000 | 115.15 | 0.15 | 0.13 | 115.13 | 115.15 | 115.13 | 3 |
| 1719246600 | 115 | 0.1 | 0.09 | 114.93 | 115 | 114.93 | 362 |
| 1718987400 | 114.9 | -0.37 | -0.32 | 115.57 | 115.57 | 114.87 | 98 |
| 1718901000 | 115.27 | 0.1 | 0.09 | 115.17 | 115.27 | 114.95 | 301 |
| 1718814600 | 115.17 | 0.22 | 0.19 | 114.8 | 115.17 | 114.8 | 126 |
| 1718728200 | 114.95 | 0.12 | 0.10 | 114.95 | 114.95 | 114.95 | 0 |
| 1718641800 | 114.83 | -0.13 | -0.11 | 115.22 | 115.22 | 114.83 | 158 |
| 1718382600 | 114.96 | -0.14 | -0.12 | 115.12 | 115.12 | 114.81 | 2638 |
| 1718296200 | 115.1 | -0.05 | -0.04 | 115.19 | 115.19 | 115.1 | 179 |
| 1718209800 | 115.15 | -0.16 | -0.14 | 115 | 115.15 | 115 | 260 |
| 1718123400 | 115.31 | 0.09 | 0.08 | 115.1 | 115.47 | 115.1 | 126 |
| 1718037000 | 115.22 | 0.32 | 0.28 | 115.08 | 115.22 | 115.08 | 425 |
| 1717777800 | 114.9 | 0.05 | 0.04 | 114.99 | 115 | 114.9 | 216 |
| 1717691400 | 114.85 | -0.04 | -0.03 | 114.85 | 114.85 | 114.83 | 707 |
| 1717605000 | 114.89 | 0.24 | 0.21 | 114.77 | 114.94 | 114.75 | 52 |
| 1717518600 | 114.65 | -0.55 | -0.48 | 114.96 | 114.96 | 114.65 | 290 |
| 1717432200 | 115.2 | -0.07 | -0.06 | 115.71 | 115.71 | 115.2 | 18 |
| 1717173000 | 115.27 | 0.14 | 0.12 | 115.25 | 115.54 | 115.22 | 2116 |
| 1717086600 | 115.13 | 0.05 | 0.04 | 115.23 | 115.23 | 115.12 | 17 |
| 1717000200 | 115.08 | 0.14 | 0.12 | 114.52 | 115.09 | 114.52 | 35 |
| 1716913800 | 114.94 | 0.01 | 0.01 | 114.68 | 114.98 | 114.68 | 142 |
| 1716827400 | 114.93 | 0.11 | 0.10 | 115.04 | 115.04 | 114.91 | 2609 |
| 1716568200 | 114.82 | -0.2 | -0.17 | 115.1 | 115.1 | 114.82 | 26 |
| 1716481800 | 115.02 | 0.08 | 0.07 | 115.04 | 115.04 | 114.98 | 256 |
| 1716395400 | 114.94 | 0.19 | 0.17 | 114.94 | 114.94 | 114.94 | 0 |
| 1716309000 | 114.75 | -0.03 | -0.03 | 114.86 | 114.86 | 114.73 | 189 |
| 1716222600 | 114.78 | -0.08 | -0.07 | 114.66 | 114.86 | 114.66 | 352 |
| 1715963400 | 114.86 | 0.14 | 0.12 | 114.8 | 114.96 | 114.56 | 209 |
| 1715877000 | 114.72 | 0.16 | 0.14 | 114.81 | 114.89 | 114.71 | 286 |
| 1715790600 | 114.56 | -0.44 | -0.38 | 114.4 | 114.85 | 114.4 | 80 |
| 1715704200 | 115 | 0.14 | 0.12 | 114.87 | 115 | 114.76 | 11 |
| 1715617800 | 114.86 | 0.14 | 0.12 | 114.49 | 114.86 | 114.49 | 272 |
| 1715358600 | 114.72 | 0.09 | 0.08 | 114.94 | 114.94 | 114.72 | 242 |
| 1715272200 | 114.63 | 0.1 | 0.09 | 114.63 | 114.63 | 114.63 | 0 |
| 1715185800 | 114.53 | -0.07 | -0.06 | 114.83 | 114.83 | 114.35 | 488 |
| 1715099400 | 114.6 | -0.06 | -0.05 | 114.45 | 114.78 | 114.44 | 1014 |
| 1715013000 | 114.66 | 0.04 | 0.03 | 114.83 | 114.99 | 114.52 | 546 |
| 1714753800 | 114.62 | -0.23 | -0.20 | 114.87 | 115.04 | 114.53 | 779 |
| 1714667400 | 114.85 | -0.32 | -0.28 | 115.34 | 115.34 | 114.79 | 616 |
| 1714494600 | 115.17 | 0.4 | 0.35 | 114.99 | 115.19 | 114.96 | 51 |
| 1714408200 | 114.77 | -0.28 | -0.24 | 114.92 | 115.1 | 114.6 | 641 |
| 1714149000 | 115.05 | 0.08 | 0.07 | 115.1 | 115.2 | 115.05 | 155 |
| 1714062600 | 114.97 | 0.1 | 0.09 | 115.07 | 115.11 | 114.92 | 4964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
