Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)
Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) Historical

INFL Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

114.76

-0.05 (-0.04%)

Last Updated: 07:24:13

Delayed by 15 minutes

INFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	114.81	-0.20	-0.17%	114.96	115.00	114.77	28
Jul 23 2024	115.01	-0.02	-0.02%	114.62	115.04	114.62	251
Jul 22 2024	115.03	-0.09	-0.08%	115.38	115.38	115.02	6
Jul 19 2024	115.12	-0.01	-0.01%	115.34	115.34	115.12	7
Jul 18 2024	115.13	0.07	0.06%	115.18	115.28	115.10	822
Jul 17 2024	115.06	0.07	0.06%	115.07	115.07	115.01	6
Jul 16 2024	114.99	-0.08	-0.07%	114.82	115.20	114.82	292
Jul 15 2024	115.07	-0.04	-0.03%	115.21	115.21	115.00	310
Jul 12 2024	115.11	0.09	0.08%	114.71	115.12	114.71	185
Jul 11 2024	115.02	-0.04	-0.03%	115.30	115.30	115.01	914
Jul 10 2024	115.06	-0.31	-0.27%	115.32	115.32	115.06	17
Jul 09 2024	115.37	0.21	0.18%	115.26	115.41	115.17	930
Jul 08 2024	115.16	-0.27	-0.23%	115.91	115.91	115.16	16,252
Jul 05 2024	115.43	0.08	0.07%	115.56	115.56	115.16	361
Jul 04 2024	115.35	0.15	0.13%	115.35	115.35	115.35	0
Jul 03 2024	115.20	-0.15	-0.13%	115.43	115.43	115.20	30
Jul 02 2024	115.35	-0.02	-0.02%	115.21	115.35	115.21	20
Jul 01 2024	115.37	0.34	0.30%	115.31	115.37	115.31	57
Jun 28 2024	115.03	-0.04	-0.03%	115.14	115.14	115.03	10
Jun 27 2024	115.07	0.07	0.06%	115.07	115.07	115.07	0
Jun 26 2024	115.00	-0.15	-0.13%	115.02	115.11	114.91	59
Jun 25 2024	115.15	0.15	0.13%	115.13	115.15	115.13	3
Jun 24 2024	115.00	0.10	0.09%	114.93	115.00	114.93	362
Jun 21 2024	114.90	-0.37	-0.32%	115.57	115.57	114.87	98
Jun 20 2024	115.27	0.10	0.09%	115.17	115.27	114.95	301
Jun 19 2024	115.17	0.22	0.19%	114.80	115.17	114.80	126
Jun 18 2024	114.95	0.12	0.10%	114.95	114.95	114.95	0
Jun 17 2024	114.83	-0.13	-0.11%	115.22	115.22	114.83	158
Jun 14 2024	114.96	-0.14	-0.12%	115.12	115.12	114.81	2,638
Jun 13 2024	115.10	-0.05	-0.04%	115.19	115.19	115.10	179
Jun 12 2024	115.15	-0.16	-0.14%	115.00	115.15	115.00	260
Jun 11 2024	115.31	0.09	0.08%	115.10	115.47	115.10	126
Jun 10 2024	115.22	0.32	0.28%	115.22	115.22	115.22	425
Jun 07 2024	114.90	0.05	0.04%	114.99	115.00	114.90	216
Jun 06 2024	114.85	-0.04	-0.03%	114.85	114.85	114.83	707
Jun 05 2024	114.89	0.24	0.21%	114.77	114.94	114.75	52
Jun 04 2024	114.65	-0.55	-0.48%	114.96	114.96	114.65	290
Jun 03 2024	115.20	-0.07	-0.06%	115.71	115.71	115.20	18
May 31 2024	115.27	0.14	0.12%	115.25	115.54	115.22	2,116
May 30 2024	115.13	0.05	0.04%	115.23	115.23	115.12	17
May 29 2024	115.08	0.14	0.12%	114.52	115.09	114.52	35
May 28 2024	114.94	0.01	0.01%	114.68	114.98	114.68	142
May 27 2024	114.93	0.11	0.10%	115.04	115.04	114.91	2,609
May 24 2024	114.82	-0.20	-0.17%	115.10	115.10	114.82	26
May 23 2024	115.02	0.08	0.07%	115.04	115.04	114.98	256
May 22 2024	114.94	0.19	0.17%	114.94	114.94	114.94	0
May 21 2024	114.75	-0.03	-0.03%	114.86	114.86	114.73	189
May 20 2024	114.78	-0.08	-0.07%	114.66	114.86	114.66	352
May 17 2024	114.86	0.14	0.12%	114.80	114.96	114.56	209
May 16 2024	114.72	0.16	0.14%	114.81	114.89	114.71	286
May 15 2024	114.56	-0.44	-0.38%	114.40	114.85	114.40	80
May 14 2024	115.00	0.14	0.12%	114.87	115.00	114.76	11
May 13 2024	114.86	0.14	0.12%	114.49	114.86	114.49	272
May 10 2024	114.72	0.09	0.08%	114.94	114.94	114.72	242
May 09 2024	114.63	0.10	0.09%	114.63	114.63	114.63	0
May 08 2024	114.53	-0.07	-0.06%	114.83	114.83	114.35	488
May 07 2024	114.60	-0.06	-0.05%	114.45	114.78	114.44	1,014
May 06 2024	114.66	0.04	0.03%	114.83	114.99	114.52	546
May 03 2024	114.62	-0.23	-0.20%	114.87	115.04	114.53	779
May 02 2024	114.85	-0.32	-0.28%	115.34	115.34	114.79	616
Apr 30 2024	115.17	0.40	0.35%	114.99	115.19	114.96	51
Apr 29 2024	114.77	-0.28	-0.24%	114.92	115.10	114.60	641
Apr 26 2024	115.05	0.08	0.07%	115.10	115.20	115.05	155

Amundi Euro Inflation Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions