Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)
Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) Historical

INFL Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

115.25

0.25 (0.22%)

Last Updated: 06:30:14

Delayed by 15 minutes

INFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	115.00	-0.50	-0.43%	115.00	115.00	115.00	4
Feb 25 2025	115.50	0.16	0.14%	115.90	115.90	115.36	81
Feb 24 2025	115.34	-0.22	-0.19%	115.67	115.87	115.34	387
Feb 21 2025	115.56	-0.26	-0.22%	115.71	115.86	115.56	44
Feb 20 2025	115.82	-0.11	-0.09%	115.82	115.82	115.82	0
Feb 19 2025	115.93	0.22	0.19%	115.08	115.93	115.08	75
Feb 18 2025	115.71	-0.04	-0.03%	115.93	115.93	115.40	484
Feb 17 2025	115.75	0.25	0.22%	115.61	115.75	115.61	21
Feb 14 2025	115.50	-0.23	-0.20%	115.73	115.73	115.50	70
Feb 13 2025	115.73	0.02	0.02%	115.99	115.99	115.73	16
Feb 12 2025	115.71	-0.18	-0.16%	115.96	115.96	115.71	10
Feb 11 2025	115.89	-0.09	-0.08%	115.48	115.92	115.48	54
Feb 10 2025	115.98	0.34	0.29%	116.19	116.19	115.91	128
Feb 07 2025	115.64	0.01	0.01%	115.48	115.81	115.48	54
Feb 06 2025	115.63	-0.05	-0.04%	115.63	115.63	115.63	0
Feb 05 2025	115.68	-0.31	-0.27%	115.91	115.91	115.52	376
Feb 04 2025	115.99	-0.13	-0.11%	115.99	115.99	115.99	0
Feb 03 2025	116.12	0.12	0.10%	116.15	116.15	115.98	279
Jan 31 2025	116.00	-0.09	-0.08%	116.08	116.08	115.85	124
Jan 30 2025	116.09	0.22	0.19%	116.10	116.10	116.09	65
Jan 29 2025	115.87	0.02	0.02%	115.85	115.89	115.85	180
Jan 28 2025	115.85	-0.11	-0.09%	116.03	116.03	115.85	217
Jan 27 2025	115.96	0.02	0.02%	116.31	116.31	115.96	206
Jan 24 2025	115.94	0.15	0.13%	116.06	116.24	115.94	265
Jan 23 2025	115.79	-0.21	-0.18%	115.79	115.79	115.79	0
Jan 22 2025	116.00	0.26	0.22%	115.87	116.00	115.87	700
Jan 21 2025	115.74	-0.46	-0.40%	115.73	115.98	115.73	276
Jan 20 2025	116.20	0.01	0.01%	116.39	116.39	116.20	109
Jan 17 2025	116.19	0.15	0.13%	116.07	116.19	116.07	16
Jan 16 2025	116.04	-0.26	-0.22%	116.17	116.28	116.04	393
Jan 15 2025	116.30	0.05	0.04%	116.32	116.42	116.05	118
Jan 14 2025	116.25	-0.05	-0.04%	116.28	116.46	116.19	724
Jan 13 2025	116.30	0.20	0.17%	116.39	116.49	116.28	165
Jan 10 2025	116.10	0.13	0.11%	115.98	116.12	115.98	27
Jan 09 2025	115.97	-0.07	-0.06%	115.73	115.97	115.73	4
Jan 08 2025	116.04	0.19	0.16%	116.03	116.23	115.94	122
Jan 07 2025	115.85	0.10	0.09%	115.90	116.46	115.78	489
Jan 06 2025	115.75	0.28	0.24%	115.47	115.80	115.47	35
Jan 03 2025	115.47	0.23	0.20%	115.40	115.47	115.40	6
Jan 02 2025	115.24	0.43	0.37%	115.77	115.77	115.24	3
Dec 31 2024	114.81	-0.32	-0.28%	115.14	115.53	114.81	2
Dec 30 2024	115.13	0.00	0.00%	115.08	115.13	115.08	12
Dec 27 2024	115.13	0.03	0.03%	114.80	115.19	114.68	467
Dec 24 2024	115.10	0.00	0.00%	115.10	115.10	114.66	684
Dec 23 2024	115.10	-0.04	-0.03%	115.03	115.10	115.03	94
Dec 20 2024	115.14	-0.04	-0.03%	115.46	115.46	114.68	444
Dec 19 2024	115.18	0.21	0.18%	115.10	115.38	115.01	286
Dec 18 2024	114.97	0.24	0.21%	114.99	115.00	114.94	78
Dec 17 2024	114.73	-0.49	-0.43%	115.15	115.22	114.73	446
Dec 16 2024	115.22	0.19	0.17%	115.22	115.22	115.22	149
Dec 13 2024	115.03	0.18	0.16%	115.12	115.12	114.96	597
Dec 12 2024	114.85	0.06	0.05%	114.39	114.85	114.39	68
Dec 11 2024	114.79	0.08	0.07%	114.84	114.84	114.79	38
Dec 10 2024	114.71	-0.10	-0.09%	114.89	114.89	114.68	134
Dec 09 2024	114.81	-0.06	-0.05%	114.81	114.81	114.81	0
Dec 06 2024	114.87	0.22	0.19%	114.88	114.95	114.76	3
Dec 05 2024	114.65	0.02	0.02%	114.84	114.91	114.65	75
Dec 04 2024	114.63	0.12	0.10%	114.73	114.73	114.63	13
Dec 03 2024	114.51	-0.11	-0.10%	114.69	114.69	114.51	156
Dec 02 2024	114.62	-0.19	-0.17%	115.22	115.22	114.62	66
Nov 29 2024	114.81	-0.08	-0.07%	114.85	114.85	114.79	340

Amundi Euro Inflation Ex...

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions