We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 31.065 | 0.19 | 0.62 | 30.985 | 31.065 | 30.985 | 499 |
| 1734975000 | 30.875 | 0.08 | 0.26 | 30.8 | 30.875 | 30.78 | 654 |
| 1734715800 | 30.795 | 0.15 | 0.47 | 30.475 | 30.795 | 30.38 | 1958 |
| 1734629400 | 30.65 | -0.23 | -0.73 | 30.55 | 30.67 | 30.4 | 3620 |
| 1734543000 | 30.875 | -0.1 | -0.31 | 30.97 | 30.975 | 30.875 | 91 |
| 1734456600 | 30.97 | -0.25 | -0.80 | 30.965 | 31.005 | 30.85 | 4679 |
| 1734370200 | 31.22 | -0.17 | -0.54 | 31.325 | 31.33 | 31.22 | 1786 |
| 1734111000 | 31.39 | -0.12 | -0.38 | 31.545 | 31.545 | 31.355 | 19340 |
| 1734024600 | 31.51 | -0.09 | -0.28 | 31.47 | 31.55 | 31.42 | 4215 |
| 1733938200 | 31.6 | 0.06 | 0.19 | 31.62 | 31.7 | 31.575 | 6247 |
| 1733851800 | 31.54 | -0.3 | -0.94 | 31.68 | 31.74 | 31.5 | 2296 |
| 1733765400 | 31.84 | -0.08 | -0.23 | 31.875 | 31.985 | 31.84 | 659 |
| 1733506200 | 31.915 | -0.26 | -0.81 | 32.159999 | 32.165 | 31.915 | 6779 |
| 1733419800 | 32.174999 | 0.04 | 0.12 | 32.104999 | 32.24 | 32.104999 | 13398 |
| 1733333400 | 32.134999 | -0.35 | -1.08 | 32.345 | 32.345 | 32.134999 | 9664 |
| 1733247000 | 32.485 | -0.17 | -0.51 | 32.54 | 32.6 | 32.475 | 11140 |
| 1733160600 | 32.65 | -0.19 | -0.56 | 32.92 | 32.975 | 32.59 | 7800 |
| 1732901400 | 32.835 | 0.02 | 0.05 | 32.775 | 32.88 | 32.775 | 4070 |
| 1732815000 | 32.82 | 0.06 | 0.18 | 32.835 | 32.854999 | 32.799999 | 1148 |
| 1732728600 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1732642200 | 32.759999 | -0.05 | -0.15 | 32.715 | 32.77 | 32.595 | 2538 |
| 1732555800 | 32.81 | -0.23 | -0.70 | 32.935 | 32.97 | 32.799999 | 24343 |
| 1732296600 | 33.04 | 0.53 | 1.63 | 32.659999 | 33.104999 | 32.659999 | 4718 |
| 1732210200 | 32.509999 | 0.38 | 1.18 | 32.145 | 32.509999 | 32.14 | 1833 |
| 1732123800 | 32.13 | 0.2 | 0.63 | 32.09 | 32.229999 | 32.064999 | 9734 |
| 1732037400 | 31.93 | 0.18 | 0.57 | 32.005 | 32.034999 | 31.82 | 256 |
| 1731951000 | 31.75 | 0.02 | 0.08 | 31.81 | 31.82 | 31.74 | 2089 |
| 1731691800 | 31.725 | 0.08 | 0.25 | 31.5 | 31.77 | 31.5 | 1843 |
| 1731605400 | 31.645 | -0.24 | -0.74 | 31.67 | 31.78 | 31.635 | 5044 |
| 1731519000 | 31.88 | 0.03 | 0.09 | 31.785 | 31.88 | 31.77 | 624 |
| 1731432600 | 31.85 | -0.3 | -0.93 | 31.965 | 32.045 | 31.85 | 4468 |
| 1731346200 | 32.15 | 0.56 | 1.77 | 31.84 | 32.15 | 31.8 | 3626 |
| 1731087000 | 31.59 | 0.27 | 0.86 | 31.305 | 31.625 | 31.245 | 3715 |
| 1731000600 | 31.32 | 0.04 | 0.13 | 31.41 | 31.51 | 31.32 | 3513 |
| 1730914200 | 31.28 | 0.55 | 1.77 | 31.505 | 31.61 | 31.28 | 4627 |
| 1730827800 | 30.735 | 0.19 | 0.62 | 30.615 | 30.735 | 30.525 | 775 |
| 1730741400 | 30.545 | -0.38 | -1.23 | 30.695 | 30.71 | 30.545 | 445 |
| 1730482200 | 30.925 | -0.15 | -0.47 | 31 | 31.08 | 30.91 | 2289 |
| 1730395800 | 31.07 | 0.09 | 0.29 | 30.915 | 31.075 | 30.82 | 3215 |
| 1730309400 | 30.98 | -0.16 | -0.50 | 31.03 | 31.095 | 30.95 | 3865 |
| 1730223000 | 31.135 | -0.32 | -1.00 | 31.39 | 31.415 | 31.135 | 1292 |
| 1730136600 | 31.45 | 0.01 | 0.03 | 31.36 | 31.485 | 31.34 | 2208 |
| 1729873800 | 31.44 | -0.24 | -0.74 | 31.595 | 31.62 | 31.44 | 1229 |
| 1729787400 | 31.675 | -0.1 | -0.31 | 32 | 32.009999 | 31.675 | 1495 |
| 1729701000 | 31.775 | 0.07 | 0.24 | 31.745 | 31.835 | 31.73 | 2274 |
| 1729614600 | 31.7 | 0.05 | 0.17 | 31.62 | 31.73 | 31.52 | 1218 |
| 1729528200 | 31.645 | -0.21 | -0.66 | 31.92 | 31.92 | 31.645 | 3515 |
| 1729269000 | 31.855 | -0.02 | -0.05 | 31.7 | 31.855 | 31.7 | 1325 |
| 1729182600 | 31.87 | 0.07 | 0.24 | 31.91 | 31.965 | 31.855 | 2149 |
| 1729096200 | 31.795 | 0.41 | 1.29 | 31.61 | 31.805 | 31.54 | 4173 |
| 1729009800 | 31.39 | 0.08 | 0.26 | 31.385 | 31.47 | 31.355 | 895 |
| 1728923400 | 31.31 | 0.4 | 1.29 | 31.075 | 31.31 | 31.02 | 1384 |
| 1728664200 | 30.91 | 0.11 | 0.37 | 30.745 | 30.91 | 30.745 | 2090 |
| 1728577800 | 30.795 | 0.08 | 0.24 | 30.84 | 30.84 | 30.75 | 6645 |
| 1728491400 | 30.72 | -0.01 | -0.02 | 30.74 | 30.8 | 30.685 | 1456 |
| 1728405000 | 30.725 | -0.15 | -0.47 | 30.645 | 30.74 | 30.645 | 484 |
| 1728318600 | 30.87 | -0.15 | -0.48 | 31.05 | 31.05 | 30.87 | 2819 |
| 1728059400 | 31.02 | -0.08 | -0.24 | 31.095 | 31.105 | 31.02 | 2259 |
| 1727973000 | 31.095 | -0.06 | -0.18 | 31.17 | 31.17 | 31.06 | 1879 |
| 1727886600 | 31.15 | -0.05 | -0.16 | 31.225 | 31.225 | 31.075 | 682 |
| 1727800200 | 31.2 | 0.55 | 1.79 | 30.89 | 31.2 | 30.89 | 856 |
| 1727713800 | 30.65 | -0.2 | -0.63 | 30.765 | 30.79 | 30.635 | 1233 |
| 1727454600 | 30.845 | 0.16 | 0.52 | 30.73 | 30.845 | 30.59 | 10623 |
| 1727368200 | 30.685 | -0.1 | -0.31 | 30.815 | 30.82 | 30.685 | 12439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
