Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INFRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 2,510.60 | -14.01 | -0.55% | 2,525.47 | 2,529.35 | 2,510.55 | 0 |
| Dec 12 2024 | 2,524.61 | -5.36 | -0.21% | 2,525.47 | 2,531.26 | 2,522.02 | 0 |
| Dec 11 2024 | 2,529.97 | 14.57 | 0.58% | 2,512.10 | 2,532.14 | 2,511.27 | 0 |
| Dec 10 2024 | 2,515.40 | -14.09 | -0.56% | 2,527.49 | 2,527.49 | 2,511.11 | 0 |
| Dec 09 2024 | 2,529.49 | -0.48 | -0.02% | 2,528.99 | 2,538.61 | 2,521.51 | 0 |
| Dec 06 2024 | 2,529.97 | 11.59 | 0.46% | 2,513.13 | 2,533.44 | 2,511.27 | 0 |
| Dec 05 2024 | 2,518.38 | 22.65 | 0.91% | 2,499.45 | 2,518.88 | 2,499.37 | 0 |
| Dec 04 2024 | 2,495.73 | 24.26 | 0.98% | 2,475.08 | 2,505.61 | 2,474.21 | 0 |
| Dec 03 2024 | 2,471.47 | -16.83 | -0.68% | 2,486.39 | 2,491.35 | 2,470.49 | 0 |
| Dec 02 2024 | 2,488.30 | -9.11 | -0.36% | 2,496.88 | 2,500.73 | 2,481.00 | 0 |
| Nov 29 2024 | 2,497.41 | 17.19 | 0.69% | 2,476.36 | 2,498.11 | 2,471.23 | 0 |
| Nov 28 2024 | 2,480.22 | 8.16 | 0.33% | 2,477.03 | 2,487.29 | 2,477.03 | 0 |
| Nov 27 2024 | 2,472.06 | -40.53 | -1.61% | 2,512.06 | 2,512.06 | 2,470.26 | 0 |
| Nov 26 2024 | 2,512.59 | -7.60 | -0.30% | 2,521.39 | 2,521.39 | 2,505.67 | 0 |
| Nov 25 2024 | 2,520.19 | -2.36 | -0.09% | 2,518.40 | 2,528.43 | 2,504.97 | 0 |
| Nov 22 2024 | 2,522.55 | 18.27 | 0.73% | 2,498.77 | 2,523.74 | 2,495.74 | 0 |
| Nov 21 2024 | 2,504.28 | 35.03 | 1.42% | 2,475.19 | 2,504.74 | 2,467.54 | 0 |
| Nov 20 2024 | 2,469.25 | -7.02 | -0.28% | 2,479.39 | 2,487.61 | 2,463.55 | 0 |
| Nov 19 2024 | 2,476.27 | -8.63 | -0.35% | 2,484.81 | 2,488.34 | 2,453.40 | 0 |
| Nov 18 2024 | 2,484.90 | 6.99 | 0.28% | 2,480.98 | 2,489.51 | 2,476.04 | 0 |
| Nov 15 2024 | 2,477.91 | -18.12 | -0.73% | 2,493.69 | 2,499.25 | 2,476.84 | 0 |
| Nov 14 2024 | 2,496.03 | 18.26 | 0.74% | 2,485.49 | 2,506.41 | 2,485.49 | 0 |
| Nov 13 2024 | 2,477.77 | 0.00 | 0.00% | 2,477.77 | 2,477.77 | 2,477.77 | 0 |
| Nov 12 2024 | 2,477.77 | -27.41 | -1.09% | 2,503.77 | 2,503.77 | 2,474.34 | 0 |
| Nov 11 2024 | 2,505.18 | 35.20 | 1.43% | 2,472.75 | 2,509.73 | 2,472.75 | 0 |
| Nov 08 2024 | 2,469.98 | 12.08 | 0.49% | 2,461.67 | 2,472.69 | 2,455.15 | 0 |
| Nov 07 2024 | 2,457.90 | -11.90 | -0.48% | 2,476.83 | 2,476.83 | 2,457.24 | 0 |
| Nov 06 2024 | 2,469.80 | 69.64 | 2.90% | 2,425.56 | 2,477.08 | 2,422.34 | 0 |
| Nov 05 2024 | 2,400.16 | 10.88 | 0.46% | 2,389.13 | 2,404.26 | 2,383.56 | 0 |
| Nov 04 2024 | 2,389.28 | -15.51 | -0.64% | 2,391.84 | 2,402.56 | 2,385.20 | 0 |
| Nov 01 2024 | 2,404.79 | 18.57 | 0.78% | 2,379.84 | 2,411.95 | 2,378.92 | 0 |
| Oct 31 2024 | 2,386.22 | -37.68 | -1.55% | 2,413.98 | 2,413.98 | 2,372.39 | 0 |
| Oct 30 2024 | 2,423.90 | -20.42 | -0.84% | 2,440.04 | 2,440.04 | 2,420.50 | 0 |
| Oct 29 2024 | 2,444.32 | 1.23 | 0.05% | 2,444.58 | 2,452.45 | 2,442.55 | 0 |
| Oct 28 2024 | 2,443.09 | 6.65 | 0.27% | 2,432.62 | 2,447.29 | 2,427.28 | 0 |
| Oct 25 2024 | 2,436.44 | 0.91 | 0.04% | 2,439.08 | 2,443.20 | 2,431.49 | 0 |
| Oct 24 2024 | 2,435.53 | -6.36 | -0.26% | 2,437.78 | 2,447.04 | 2,432.53 | 0 |
| Oct 23 2024 | 2,441.89 | -3.66 | -0.15% | 2,448.07 | 2,454.31 | 2,440.65 | 0 |
| Oct 22 2024 | 2,445.55 | 9.25 | 0.38% | 2,436.55 | 2,446.58 | 2,427.84 | 0 |
| Oct 21 2024 | 2,436.30 | -16.52 | -0.67% | 2,451.48 | 2,453.57 | 2,433.41 | 0 |
| Oct 18 2024 | 2,452.82 | -1.23 | -0.05% | 2,446.33 | 2,454.22 | 2,438.47 | 0 |
| Oct 17 2024 | 2,454.05 | 28.17 | 1.16% | 2,432.06 | 2,458.91 | 2,431.73 | 0 |
| Oct 16 2024 | 2,425.88 | 7.02 | 0.29% | 2,411.81 | 2,426.71 | 2,407.57 | 0 |
| Oct 15 2024 | 2,418.86 | 6.68 | 0.28% | 2,415.11 | 2,424.89 | 2,413.06 | 0 |
| Oct 14 2024 | 2,412.18 | 19.56 | 0.82% | 2,396.60 | 2,412.65 | 2,393.49 | 0 |
| Oct 11 2024 | 2,392.62 | 13.45 | 0.57% | 2,370.94 | 2,397.86 | 2,369.34 | 0 |
| Oct 10 2024 | 2,379.17 | 0.00 | 0.00% | 2,379.17 | 2,379.17 | 2,379.17 | 0 |
| Oct 09 2024 | 2,379.17 | 23.52 | 1.00% | 2,359.63 | 2,380.81 | 2,357.72 | 0 |
| Oct 08 2024 | 2,355.65 | 0.62 | 0.03% | 2,345.19 | 2,356.47 | 2,340.27 | 0 |
| Oct 07 2024 | 2,355.03 | 3.63 | 0.15% | 2,354.19 | 2,361.68 | 2,350.43 | 0 |
| Oct 04 2024 | 2,351.40 | 28.77 | 1.24% | 2,320.27 | 2,357.32 | 2,318.60 | 0 |
| Oct 03 2024 | 2,322.63 | -18.69 | -0.80% | 2,340.78 | 2,340.78 | 2,315.13 | 0 |
| Oct 02 2024 | 2,341.32 | 0.16 | 0.01% | 2,337.34 | 2,342.79 | 2,328.85 | 0 |
| Oct 01 2024 | 2,341.16 | -6.63 | -0.28% | 2,354.38 | 2,368.36 | 2,326.53 | 0 |
| Sep 30 2024 | 2,347.79 | -29.12 | -1.23% | 2,373.13 | 2,373.13 | 2,342.04 | 0 |
| Sep 27 2024 | 2,376.91 | 11.28 | 0.48% | 2,370.96 | 2,381.72 | 2,368.50 | 0 |
| Sep 26 2024 | 2,365.63 | 14.23 | 0.61% | 2,352.08 | 2,376.41 | 2,352.08 | 0 |
| Sep 25 2024 | 2,351.40 | -1.38 | -0.06% | 2,349.12 | 2,351.90 | 2,338.76 | 0 |
| Sep 24 2024 | 2,352.78 | -1.07 | -0.05% | 2,356.25 | 2,364.31 | 2,347.66 | 0 |
| Sep 23 2024 | 2,353.85 | -7.95 | -0.34% | 2,363.76 | 2,365.60 | 2,350.01 | 0 |
| Sep 20 2024 | 2,361.80 | -22.10 | -0.93% | 2,380.40 | 2,383.43 | 2,359.01 | 0 |
| Sep 19 2024 | 2,383.90 | 39.63 | 1.69% | 2,346.08 | 2,383.91 | 2,346.08 | 0 |
| Sep 18 2024 | 2,344.27 | -13.36 | -0.57% | 2,355.06 | 2,355.21 | 2,342.03 | 0 |
| Sep 17 2024 | 2,357.63 | 7.38 | 0.31% | 2,352.01 | 2,366.04 | 2,352.01 | 0 |
| Sep 16 2024 | 2,350.25 | 10.48 | 0.45% | 2,335.94 | 2,350.73 | 2,330.45 | 0 |
