Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ING4G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 29.85 | 0.39 | 1.32% | 29.78 | 30.07 | 29.72 | 0 |
| Jul 29 2024 | 29.46 | -0.67 | -2.22% | 30.26 | 30.26 | 29.42 | 0 |
| Jul 26 2024 | 30.13 | 0.62 | 2.10% | 29.58 | 30.17 | 29.53 | 0 |
| Jul 25 2024 | 29.51 | -0.49 | -1.63% | 29.30 | 29.60 | 28.97 | 0 |
| Jul 24 2024 | 30.00 | -0.69 | -2.25% | 30.07 | 30.34 | 29.87 | 0 |
| Jul 23 2024 | 30.69 | 0.14 | 0.46% | 30.72 | 31.12 | 30.52 | 0 |
| Jul 22 2024 | 30.55 | 0.87 | 2.93% | 29.89 | 30.71 | 29.89 | 0 |
| Jul 19 2024 | 29.68 | -0.63 | -2.08% | 30.11 | 30.11 | 29.68 | 0 |
| Jul 18 2024 | 30.31 | -0.30 | -0.98% | 30.68 | 30.93 | 30.31 | 0 |
| Jul 17 2024 | 30.61 | -0.75 | -2.39% | 30.69 | 31.02 | 30.40 | 0 |
| Jul 16 2024 | 31.36 | -0.43 | -1.35% | 31.27 | 31.48 | 31.24 | 0 |
| Jul 15 2024 | 31.79 | -0.84 | -2.57% | 32.18 | 32.40 | 31.76 | 0 |
| Jul 12 2024 | 32.63 | 0.88 | 2.77% | 31.91 | 32.63 | 31.83 | 0 |
| Jul 11 2024 | 31.75 | 0.15 | 0.47% | 31.78 | 32.07 | 31.64 | 0 |
| Jul 10 2024 | 31.60 | 0.74 | 2.40% | 31.00 | 31.61 | 30.84 | 0 |
| Jul 09 2024 | 30.86 | -0.95 | -2.99% | 31.49 | 31.63 | 30.84 | 0 |
| Jul 08 2024 | 31.81 | 0.07 | 0.22% | 31.84 | 32.46 | 31.74 | 0 |
| Jul 05 2024 | 31.74 | -0.29 | -0.91% | 32.13 | 32.32 | 31.63 | 0 |
| Jul 04 2024 | 32.03 | 0.26 | 0.82% | 31.90 | 32.06 | 31.84 | 0 |
| Jul 03 2024 | 31.77 | 0.74 | 2.38% | 31.39 | 31.90 | 31.35 | 0 |
| Jul 02 2024 | 31.03 | -0.48 | -1.52% | 31.06 | 31.07 | 30.63 | 0 |
| Jul 01 2024 | 31.51 | 0.57 | 1.84% | 31.99 | 32.01 | 31.38 | 0 |
| Jun 28 2024 | 30.94 | -0.10 | -0.32% | 31.28 | 31.32 | 30.83 | 0 |
| Jun 27 2024 | 31.04 | -0.21 | -0.67% | 31.26 | 31.46 | 31.00 | 0 |
| Jun 26 2024 | 31.25 | -0.11 | -0.35% | 31.78 | 31.96 | 30.89 | 0 |
| Jun 25 2024 | 31.36 | -0.35 | -1.10% | 31.24 | 31.43 | 31.10 | 0 |
| Jun 24 2024 | 31.71 | 0.50 | 1.60% | 31.29 | 31.81 | 31.16 | 0 |
| Jun 21 2024 | 31.21 | -0.48 | -1.51% | 31.46 | 31.50 | 30.92 | 0 |
| Jun 20 2024 | 31.69 | 0.76 | 2.46% | 31.11 | 31.72 | 31.11 | 0 |
| Jun 19 2024 | 30.93 | -0.48 | -1.53% | 31.21 | 31.29 | 30.90 | 0 |
| Jun 18 2024 | 31.41 | 0.48 | 1.55% | 31.48 | 31.49 | 31.10 | 0 |
| Jun 17 2024 | 30.93 | 0.43 | 1.41% | 30.85 | 31.09 | 30.42 | 0 |
| Jun 14 2024 | 30.50 | -1.14 | -3.60% | 31.67 | 31.67 | 30.24 | 0 |
| Jun 13 2024 | 31.64 | -1.32 | -4.00% | 32.88 | 32.90 | 31.62 | 0 |
| Jun 12 2024 | 32.96 | 0.83 | 2.58% | 32.29 | 32.99 | 32.29 | 0 |
| Jun 11 2024 | 32.13 | -1.05 | -3.16% | 32.98 | 33.00 | 31.85 | 0 |
| Jun 10 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
| Jun 07 2024 | 33.18 | -0.10 | -0.30% | 33.41 | 33.41 | 32.75 | 0 |
| Jun 06 2024 | 33.28 | 0.48 | 1.46% | 33.21 | 33.42 | 33.06 | 0 |
| Jun 05 2024 | 32.80 | 0.92 | 2.89% | 32.19 | 32.94 | 32.18 | 0 |
| Jun 04 2024 | 31.88 | -0.59 | -1.82% | 32.22 | 32.25 | 31.72 | 0 |
| Jun 03 2024 | 32.47 | 0.30 | 0.93% | 32.96 | 32.96 | 32.38 | 0 |
| May 31 2024 | 32.17 | -0.14 | -0.43% | 32.27 | 32.48 | 32.07 | 0 |
| May 30 2024 | 32.31 | 0.25 | 0.78% | 31.93 | 32.33 | 31.93 | 0 |
| May 29 2024 | 32.06 | -0.80 | -2.43% | 32.67 | 32.74 | 31.94 | 0 |
| May 28 2024 | 32.86 | -0.24 | -0.73% | 33.32 | 33.34 | 32.68 | 0 |
| May 27 2024 | 33.10 | 0.21 | 0.64% | 32.92 | 33.10 | 32.91 | 0 |
| May 24 2024 | 32.89 | -0.04 | -0.12% | 32.39 | 32.94 | 32.35 | 0 |
| May 23 2024 | 32.93 | 0.32 | 0.98% | 32.99 | 33.22 | 32.81 | 0 |
| May 22 2024 | 32.61 | -0.20 | -0.61% | 32.72 | 32.77 | 32.56 | 0 |
| May 21 2024 | 32.81 | -0.41 | -1.23% | 32.95 | 33.01 | 32.60 | 0 |
| May 20 2024 | 33.22 | 0.24 | 0.73% | 33.10 | 33.28 | 33.07 | 0 |
| May 17 2024 | 32.98 | -0.09 | -0.27% | 32.90 | 33.03 | 32.65 | 0 |
| May 16 2024 | 33.07 | -0.26 | -0.78% | 33.36 | 33.36 | 33.05 | 0 |
| May 15 2024 | 33.33 | 0.30 | 0.91% | 33.38 | 33.38 | 33.07 | 0 |
| May 14 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
| May 13 2024 | 33.03 | 0.16 | 0.49% | 33.14 | 33.16 | 32.92 | 0 |
| May 10 2024 | 32.87 | 0.27 | 0.83% | 32.77 | 33.01 | 32.72 | 0 |
| May 09 2024 | 32.60 | 0.38 | 1.18% | 32.31 | 32.65 | 32.14 | 0 |
| May 08 2024 | 32.22 | 0.35 | 1.10% | 32.05 | 32.30 | 32.03 | 0 |
| May 07 2024 | 31.87 | 0.68 | 2.18% | 31.52 | 31.87 | 31.29 | 0 |
| May 06 2024 | 31.19 | 0.38 | 1.23% | 30.86 | 31.34 | 30.77 | 0 |
| May 03 2024 | 30.81 | 0.38 | 1.25% | 30.73 | 31.10 | 30.62 | 0 |
| May 02 2024 | 30.43 | -0.37 | -1.20% | 30.56 | 30.67 | 30.36 | 0 |
