ING8G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 27.98 | -0.28 | -0.99% | 28.33 | 28.57 | 27.98 | 0 |
Jul 17 2024 | 28.26 | -0.73 | -2.52% | 28.39 | 28.68 | 28.06 | 0 |
Jul 16 2024 | 28.99 | -0.41 | -1.39% | 28.93 | 29.11 | 28.87 | 0 |
Jul 15 2024 | 29.40 | -0.83 | -2.75% | 29.80 | 30.02 | 29.38 | 0 |
Jul 12 2024 | 30.23 | 0.86 | 2.93% | 29.55 | 30.23 | 29.47 | 0 |
Jul 11 2024 | 29.37 | 0.13 | 0.44% | 29.44 | 29.64 | 29.27 | 0 |
Jul 10 2024 | 29.24 | 0.72 | 2.52% | 28.69 | 29.24 | 28.51 | 0 |
Jul 09 2024 | 28.52 | -0.93 | -3.16% | 29.15 | 29.27 | 28.51 | 0 |
Jul 08 2024 | 29.45 | 0.07 | 0.24% | 29.48 | 30.07 | 29.37 | 0 |
Jul 05 2024 | 29.38 | -0.28 | -0.94% | 29.75 | 29.95 | 29.27 | 0 |
Jul 04 2024 | 29.66 | 0.26 | 0.88% | 29.53 | 29.70 | 29.48 | 0 |
Jul 03 2024 | 29.40 | 0.69 | 2.40% | 29.06 | 29.53 | 28.98 | 0 |
Jul 02 2024 | 28.71 | -0.46 | -1.58% | 28.74 | 28.75 | 28.31 | 0 |
Jul 01 2024 | 29.17 | 0.56 | 1.96% | 29.62 | 29.66 | 29.03 | 0 |
Jun 28 2024 | 28.61 | -0.10 | -0.35% | 28.95 | 28.98 | 28.50 | 0 |
Jun 27 2024 | 28.71 | -0.20 | -0.69% | 28.92 | 29.12 | 28.66 | 0 |
Jun 26 2024 | 28.91 | -0.09 | -0.31% | 29.43 | 29.59 | 28.56 | 0 |
Jun 25 2024 | 29.00 | -0.34 | -1.16% | 28.89 | 29.08 | 28.76 | 0 |
Jun 24 2024 | 29.34 | 0.47 | 1.63% | 28.92 | 29.45 | 28.80 | 0 |
Jun 21 2024 | 28.87 | -0.46 | -1.57% | 29.09 | 29.18 | 28.58 | 0 |
Jun 20 2024 | 29.33 | 0.74 | 2.59% | 28.76 | 29.37 | 28.76 | 0 |
Jun 19 2024 | 28.59 | -0.43 | -1.48% | 28.87 | 28.95 | 28.59 | 0 |
Jun 18 2024 | 29.02 | 0.43 | 1.50% | 29.06 | 29.10 | 28.73 | 0 |
Jun 17 2024 | 28.59 | 0.41 | 1.45% | 28.50 | 28.77 | 28.08 | 0 |
Jun 14 2024 | 28.18 | -1.10 | -3.76% | 29.34 | 29.34 | 27.95 | 0 |
Jun 13 2024 | 29.28 | -1.28 | -4.19% | 30.49 | 30.49 | 29.26 | 0 |
Jun 12 2024 | 30.56 | 0.81 | 2.72% | 29.93 | 30.58 | 29.93 | 0 |
Jun 11 2024 | 29.75 | -1.02 | -3.31% | 30.57 | 30.61 | 29.51 | 0 |
Jun 10 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0 |
Jun 07 2024 | 30.77 | -0.08 | -0.26% | 30.99 | 30.99 | 30.39 | 0 |
Jun 06 2024 | 30.85 | 0.46 | 1.51% | 30.77 | 30.99 | 30.64 | 0 |
Jun 05 2024 | 30.39 | 0.88 | 2.98% | 29.82 | 30.53 | 29.79 | 0 |
Jun 04 2024 | 29.51 | -0.57 | -1.89% | 29.86 | 29.87 | 29.35 | 0 |
Jun 03 2024 | 30.08 | 0.29 | 0.97% | 30.54 | 30.56 | 29.99 | 0 |
May 31 2024 | 29.79 | -0.14 | -0.47% | 29.89 | 30.10 | 29.70 | 0 |
May 30 2024 | 29.93 | 0.23 | 0.77% | 29.55 | 29.96 | 29.55 | 0 |
May 29 2024 | 29.70 | -0.76 | -2.50% | 30.29 | 30.34 | 29.59 | 0 |
May 28 2024 | 30.46 | -0.23 | -0.75% | 30.89 | 30.93 | 30.29 | 0 |
May 27 2024 | 30.69 | 0.20 | 0.66% | 30.53 | 30.69 | 30.51 | 0 |
May 24 2024 | 30.49 | -0.04 | -0.13% | 30.02 | 30.53 | 29.95 | 0 |
May 23 2024 | 30.53 | 0.31 | 1.03% | 30.62 | 30.81 | 30.42 | 0 |
May 22 2024 | 30.22 | -0.18 | -0.59% | 30.34 | 30.37 | 30.17 | 0 |
May 21 2024 | 30.40 | -0.41 | -1.33% | 30.55 | 30.60 | 30.21 | 0 |
May 20 2024 | 30.81 | 0.23 | 0.75% | 30.68 | 30.87 | 30.68 | 0 |
May 17 2024 | 30.58 | -0.08 | -0.26% | 30.52 | 30.63 | 30.26 | 0 |
May 16 2024 | 30.66 | -0.25 | -0.81% | 30.95 | 30.95 | 30.65 | 0 |
May 15 2024 | 30.91 | 0.29 | 0.95% | 30.97 | 30.97 | 30.66 | 0 |
May 14 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 13 2024 | 30.62 | 0.16 | 0.53% | 30.73 | 30.73 | 30.51 | 0 |
May 10 2024 | 30.46 | 0.25 | 0.83% | 30.36 | 30.61 | 30.32 | 0 |
May 09 2024 | 30.21 | 0.38 | 1.27% | 29.91 | 30.26 | 29.76 | 0 |
May 08 2024 | 29.83 | 0.34 | 1.15% | 29.67 | 29.92 | 29.65 | 0 |
May 07 2024 | 29.49 | 0.65 | 2.25% | 29.16 | 29.50 | 28.92 | 0 |
May 06 2024 | 28.84 | 0.35 | 1.23% | 28.51 | 28.99 | 28.42 | 0 |
May 03 2024 | 28.49 | 0.37 | 1.32% | 28.42 | 28.79 | 28.30 | 0 |
May 02 2024 | 28.12 | -0.36 | -1.26% | 28.24 | 28.35 | 28.05 | 0 |
Apr 30 2024 | 28.48 | -0.45 | -1.56% | 28.97 | 28.98 | 28.45 | 0 |
Apr 29 2024 | 28.93 | -0.47 | -1.60% | 29.39 | 29.40 | 28.89 | 0 |
Apr 26 2024 | 29.40 | 0.87 | 3.05% | 28.99 | 29.50 | 28.90 | 0 |
Apr 25 2024 | 28.53 | -0.44 | -1.52% | 29.02 | 29.02 | 28.07 | 0 |
Apr 24 2024 | 28.97 | -0.14 | -0.48% | 29.38 | 29.46 | 28.93 | 0 |
Apr 23 2024 | 29.11 | 0.84 | 2.97% | 28.69 | 29.11 | 28.55 | 0 |
Apr 22 2024 | 28.27 | 0.27 | 0.96% | 28.46 | 28.46 | 28.05 | 0 |