ING9G Historical Data - ING9G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
ING9G (ING9G)
ING9G (ING9G) Historical

ING9G (ING9G)

28.14

-0.13

( -0.46% )

Updated: 03:37:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	28.27	0.67	2.43	27.8	28.39	27.8	0
1730395800	27.6	-0.73	-2.58	27.81	28.01	27.47	0
1730309400	28.33	-0.62	-2.14	28.73	28.73	28.06	0
1730223000	28.95	-0.17	-0.58	29.43	29.52	28.95	0
1730136600	29.12	0.33	1.15	29.1	29.28	28.67	0
1729873800	28.79	0.01	0.03	28.66	28.97	28.58	0
1729787400	28.78	0.12	0.42	28.85	29.16	28.78	0
1729701000	28.66	-0.27	-0.93	28.83	28.97	28.47	0
1729614600	28.93	-0.45	-1.53	28.98	29.21	28.58	0
1729528200	29.38	0	0.00	29.38	29.38	29.38	0
1729269000	29.38	0.28	0.96	29.08	29.39	29.05	0
1729182600	29.1	0.43	1.50	28.84	29.41	28.81	0
1729096200	28.67	-0.51	-1.75	28.64	28.82	28.58	0
1729009800	29.18	-1.03	-3.41	30.31	30.34	29.17	0
1728923400	30.21	0.39	1.31	29.83	30.25	29.73	0
1728664200	29.82	0.39	1.33	29.39	29.83	29.26	0
1728577800	29.43	-0.16	-0.54	29.56	29.66	29.2	0
1728491400	29.59	0.41	1.41	29.03	29.59	28.92	0
1728405000	29.18	-0.19	-0.65	28.79	29.26	28.75	0
1728318600	29.37	0.12	0.41	29.19	29.44	28.95	0
1728059400	29.25	0.63	2.20	28.71	29.44	28.65	0
1727973000	28.62	-0.44	-1.51	28.97	29	28.55	0
1727886600	29.06	0.17	0.59	29.05	29.31	28.78	0
1727800200	28.89	-0.69	-2.33	29.44	29.67	28.68	0
1727713800	29.58	-0.7	-2.31	30.09	30.23	29.58	0
1727454600	30.28	0.45	1.51	30	30.32	29.86	0
1727368200	29.83	1.24	4.34	29.42	29.93	29.36	0
1727281800	28.59	-0.14	-0.49	28.52	28.76	28.45	0
1727195400	28.73	0.56	1.99	28.84	28.97	28.49	0
1727109000	28.17	0.02	0.07	28.14	28.28	27.89	0
1726849800	28.15	-0.8	-2.76	28.73	28.73	28.14	0
1726763400	28.95	1.19	4.29	28.41	28.95	28.19	0
1726677000	27.76	-0.26	-0.93	27.97	28.03	27.7	0
1726590600	28.02	0.51	1.85	27.79	28.2	27.74	0
1726504200	27.51	-0.28	-1.01	27.67	27.87	27.5	0
1726245000	27.79	0.31	1.13	27.55	27.93	27.55	0
1726158600	27.48	0.63	2.35	27.63	27.76	27.15	0
1726072200	26.85	0.13	0.49	27.05	27.3	26.56	0
1725985800	26.72	-0.41	-1.51	27.08	27.39	26.61	0
1725899400	27.13	0.47	1.76	26.98	27.41	26.98	0
1725640200	26.66	-1.11	-4.00	27.43	27.76	26.66	0
1725553800	27.77	-0.32	-1.14	27.83	28.16	27.72	0
1725467400	28.09	-0.79	-2.74	28.25	28.35	28.05	0
1725381000	28.88	-0.87	-2.92	29.77	29.77	28.83	0
1725294600	29.75	0.22	0.75	29.55	29.77	29.2	0
1725035400	29.53	-0.01	-0.03	29.55	29.77	29.53	0
1724949000	29.54	0.57	1.97	29.03	29.57	29.03	0
1724862600	28.97	0.12	0.42	28.96	29.15	28.92	0
1724776200	28.85	0	0.00	28.87	29	28.76	0
1724689800	28.85	0.04	0.14	28.77	28.91	28.72	0
1724430600	28.81	0.26	0.91	28.67	28.94	28.62	0
1724344200	28.55	0.05	0.18	28.55	28.82	28.53	0
1724257800	28.5	0.34	1.21	28.26	28.54	28.26	0
1724171400	28.16	-0.16	-0.56	28.57	28.66	28.16	0
1724085000	28.32	0.43	1.54	27.93	28.39	27.88	0
1723825800	27.89	0.37	1.34	27.83	27.99	27.6	0
1723739400	27.52	1.19	4.52	26.71	27.55	26.54	0
1723653000	26.33	0.27	1.04	26.34	26.42	26.18	0
1723566600	26.06	0.24	0.93	26.1	26.1	25.69	0
1723480200	25.82	-0.07	-0.27	26.05	26.11	25.65	0
1723221000	25.89	0.06	0.23	25.93	26.28	25.65	0
1723134600	25.83	-0.14	-0.54	25.39	25.84	25.15	0
1723048200	25.97	1.2	4.84	25.06	26.12	25.06	0
1722961800	24.77	0	0.00	24.77	24.77	24.77	0
1722875400	24.77	-0.82	-3.20	24.12	24.89	23.7	0

Direxion Daily Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions