ING9G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 28.51 | 0.59 | 2.11% | 28.00 | 28.56 | 27.97 | 0 |
Jul 25 2024 | 27.92 | -0.47 | -1.66% | 27.83 | 27.98 | 27.40 | 0 |
Jul 24 2024 | 28.39 | -0.67 | -2.31% | 28.46 | 28.71 | 28.27 | 0 |
Jul 23 2024 | 29.06 | 0.13 | 0.45% | 29.09 | 29.46 | 28.89 | 0 |
Jul 22 2024 | 28.93 | 0.83 | 2.95% | 28.31 | 29.07 | 28.31 | 0 |
Jul 19 2024 | 28.10 | -0.59 | -2.06% | 28.50 | 28.50 | 28.10 | 0 |
Jul 18 2024 | 28.69 | -0.29 | -1.00% | 29.05 | 29.28 | 28.69 | 0 |
Jul 17 2024 | 28.98 | -0.72 | -2.42% | 29.10 | 29.40 | 28.78 | 0 |
Jul 16 2024 | 29.70 | -0.41 | -1.36% | 29.64 | 29.82 | 29.58 | 0 |
Jul 15 2024 | 30.11 | -0.81 | -2.62% | 30.50 | 30.71 | 30.08 | 0 |
Jul 12 2024 | 30.92 | 0.85 | 2.83% | 30.24 | 30.92 | 30.17 | 0 |
Jul 11 2024 | 30.07 | 0.14 | 0.47% | 30.14 | 30.31 | 29.97 | 0 |
Jul 10 2024 | 29.93 | 0.70 | 2.39% | 29.40 | 29.94 | 29.22 | 0 |
Jul 09 2024 | 29.23 | -0.92 | -3.05% | 29.84 | 29.97 | 29.22 | 0 |
Jul 08 2024 | 30.15 | 0.08 | 0.27% | 30.18 | 30.76 | 30.07 | 0 |
Jul 05 2024 | 30.07 | -0.28 | -0.92% | 30.44 | 30.64 | 29.97 | 0 |
Jul 04 2024 | 30.35 | 0.25 | 0.83% | 30.23 | 30.39 | 30.18 | 0 |
Jul 03 2024 | 30.10 | 0.69 | 2.35% | 29.76 | 30.23 | 29.69 | 0 |
Jul 02 2024 | 29.41 | -0.45 | -1.51% | 29.45 | 29.45 | 29.02 | 0 |
Jul 01 2024 | 29.86 | 0.55 | 1.88% | 30.31 | 30.35 | 29.74 | 0 |
Jun 28 2024 | 29.31 | -0.11 | -0.37% | 29.65 | 29.68 | 29.21 | 0 |
Jun 27 2024 | 29.42 | -0.19 | -0.64% | 29.62 | 29.82 | 29.37 | 0 |
Jun 26 2024 | 29.61 | -0.10 | -0.34% | 30.12 | 30.28 | 29.27 | 0 |
Jun 25 2024 | 29.71 | -0.33 | -1.10% | 29.59 | 29.78 | 29.46 | 0 |
Jun 24 2024 | 30.04 | 0.47 | 1.59% | 29.64 | 30.14 | 29.50 | 0 |
Jun 21 2024 | 29.57 | -0.46 | -1.53% | 29.79 | 29.87 | 29.29 | 0 |
Jun 20 2024 | 30.03 | 0.73 | 2.49% | 29.46 | 30.06 | 29.46 | 0 |
Jun 19 2024 | 29.30 | -0.41 | -1.38% | 29.57 | 29.65 | 29.29 | 0 |
Jun 18 2024 | 29.71 | 0.42 | 1.43% | 29.75 | 29.79 | 29.43 | 0 |
Jun 17 2024 | 29.29 | 0.40 | 1.38% | 29.18 | 29.47 | 28.77 | 0 |
Jun 14 2024 | 28.89 | -1.08 | -3.60% | 30.04 | 30.04 | 28.66 | 0 |
Jun 13 2024 | 29.97 | -1.26 | -4.03% | 31.15 | 31.16 | 29.94 | 0 |
Jun 12 2024 | 31.23 | 0.80 | 2.63% | 30.61 | 31.27 | 30.61 | 0 |
Jun 11 2024 | 30.43 | -0.57 | -1.84% | 31.24 | 31.28 | 30.19 | 0 |
Jun 10 2024 | 31.00 | -0.43 | -1.37% | 30.79 | 31.00 | 30.69 | 0 |
Jun 07 2024 | 31.43 | -0.09 | -0.29% | 31.65 | 31.65 | 31.07 | 0 |
Jun 06 2024 | 31.52 | 0.46 | 1.48% | 31.42 | 31.66 | 31.32 | 0 |
Jun 05 2024 | 31.06 | 0.86 | 2.85% | 30.50 | 31.19 | 30.47 | 0 |
Jun 04 2024 | 30.20 | -0.55 | -1.79% | 30.54 | 30.54 | 30.03 | 0 |
Jun 03 2024 | 30.75 | 0.28 | 0.92% | 31.20 | 31.22 | 30.68 | 0 |
May 31 2024 | 30.47 | -0.14 | -0.46% | 30.56 | 30.77 | 30.37 | 0 |
May 30 2024 | 30.61 | 0.24 | 0.79% | 30.23 | 30.63 | 30.23 | 0 |
May 29 2024 | 30.37 | -0.75 | -2.41% | 30.98 | 31.01 | 30.25 | 0 |
May 28 2024 | 31.12 | -0.24 | -0.77% | 31.56 | 31.60 | 30.97 | 0 |
May 27 2024 | 31.36 | 0.20 | 0.64% | 31.18 | 31.36 | 31.17 | 0 |
May 24 2024 | 31.16 | -0.04 | -0.13% | 30.69 | 31.19 | 30.62 | 0 |
May 23 2024 | 31.20 | 0.31 | 1.00% | 31.29 | 31.47 | 31.09 | 0 |
May 22 2024 | 30.89 | -0.18 | -0.58% | 31.02 | 31.04 | 30.84 | 0 |
May 21 2024 | 31.07 | -0.40 | -1.27% | 31.22 | 31.27 | 30.88 | 0 |
May 20 2024 | 31.47 | 0.23 | 0.74% | 31.36 | 31.53 | 31.34 | 0 |
May 17 2024 | 31.24 | -0.09 | -0.29% | 31.19 | 31.29 | 30.94 | 0 |
May 16 2024 | 31.33 | -0.24 | -0.76% | 31.61 | 31.61 | 31.32 | 0 |
May 15 2024 | 31.57 | 0.19 | 0.61% | 31.63 | 31.64 | 31.33 | 0 |
May 14 2024 | 31.38 | 0.09 | 0.29% | 31.28 | 31.39 | 31.21 | 0 |
May 13 2024 | 31.29 | 0.16 | 0.51% | 31.40 | 31.40 | 31.17 | 0 |
May 10 2024 | 31.13 | 0.25 | 0.81% | 31.01 | 31.28 | 30.99 | 0 |
May 09 2024 | 30.88 | 0.37 | 1.21% | 30.59 | 30.92 | 30.43 | 0 |
May 08 2024 | 30.51 | 0.34 | 1.13% | 30.35 | 30.60 | 30.33 | 0 |
May 07 2024 | 30.17 | 0.65 | 2.20% | 29.83 | 30.18 | 29.61 | 0 |
May 06 2024 | 29.52 | 0.35 | 1.20% | 29.20 | 29.68 | 29.11 | 0 |
May 03 2024 | 29.17 | 0.37 | 1.28% | 29.11 | 29.40 | 29.02 | 0 |
May 02 2024 | 28.80 | -0.37 | -1.27% | 28.93 | 29.03 | 28.75 | 0 |
Apr 30 2024 | 29.17 | -0.44 | -1.49% | 29.69 | 29.70 | 29.12 | 0 |
Apr 29 2024 | 29.61 | -0.46 | -1.53% | 30.06 | 30.08 | 29.58 | 0 |