INGFG Historical Data - INGFG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
INGFG (INGFG)
INGFG (INGFG) Historical

INGFG (INGFG)

35.65

1.00

(2.89%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	35.65	1	2.89	34.91	35.82	34.91	0
1721406600	34.65	-0.71	-2.01	35.13	35.13	34.65	0
1721320200	35.36	-0.32	-0.90	35.76	36.04	35.35	0
1721233800	35.68	-0.82	-2.25	35.79	36.17	35.43	0
1721147400	36.5	-0.48	-1.30	36.39	36.64	36.36	0
1721061000	36.98	-0.92	-2.43	37.41	37.65	36.95	0
1720801800	37.9	0.99	2.68	37.09	37.9	37	0
1720715400	36.91	0.18	0.49	36.91	37.34	36.79	0
1720629000	36.73	0.86	2.40	36.04	36.73	35.88	0
1720542600	35.87	-1.1	-2.98	36.6	36.74	35.85	0
1720456200	36.97	0.1	0.27	36.97	37.68	36.88	0
1720197000	36.87	-0.32	-0.86	37.29	37.52	36.75	0
1720110600	37.19	0.31	0.84	37.05	37.21	36.98	0
1720024200	36.88	0.83	2.30	36.44	37.03	36.41	0
1719937800	36.05	-0.49	-1.34	36.07	36.08	35.6	0
1719851400	36.54	0.61	1.70	37.05	37.12	36.41	0
1719592200	35.93	-0.15	-0.42	36.32	36.35	35.79	0
1719505800	36.08	-0.21	-0.58	36.34	36.53	36.03	0
1719419400	36.29	-0.14	-0.38	36.86	37.08	35.89	0
1719333000	36.43	-0.37	-1.01	36.28	36.51	36.17	0
1719246600	36.8	0.56	1.55	36.33	36.93	36.2	0
1718987400	36.24	-0.52	-1.41	36.52	36.56	35.93	0
1718901000	36.76	0.86	2.40	36.12	36.79	36.12	0
1718814600	35.9	-0.5	-1.37	36.23	36.32	35.88	0
1718728200	36.4	0.5	1.39	36.46	36.49	36.05	0
1718641800	35.9	0.51	1.44	35.84	36.12	35.33	0
1718382600	35.39	-1.29	-3.52	36.67	36.67	35.11	0
1718296200	36.68	-1.48	-3.88	38.06	38.07	36.65	0
1718209800	38.16	0.93	2.50	37.4	38.2	37.4	0
1718123400	37.23	-0.65	-1.72	38.18	38.2	36.89	0
1718037000	37.88	-0.53	-1.38	37.63	37.88	37.53	0
1717777800	38.41	-0.12	-0.31	38.68	38.68	37.93	0
1717691400	38.53	0.52	1.37	38.48	38.7	38.29	0
1717605000	38.01	1.04	2.81	37.34	38.15	37.31	0
1717518600	36.97	-0.66	-1.75	37.34	37.39	36.79	0
1717432200	37.63	0.35	0.94	38.16	38.16	37.54	0
1717173000	37.28	-0.16	-0.43	37.38	37.64	37.17	0
1717086600	37.44	0.29	0.78	37.03	37.47	37.03	0
1717000200	37.15	-0.89	-2.34	37.82	37.92	37.02	0
1716913800	38.04	-0.29	-0.76	38.56	38.59	37.87	0
1716827400	38.33	0.24	0.63	38.11	38.33	38.1	0
1716568200	38.09	-0.02	-0.05	37.53	38.14	37.49	0
1716481800	38.11	0.32	0.85	38.21	38.45	37.99	0
1716395400	37.79	-0.24	-0.63	37.91	37.97	37.73	0
1716309000	38.03	-0.43	-1.12	38.16	38.25	37.79	0
1716222600	38.46	0.27	0.71	38.34	38.53	38.3	0
1715963400	38.19	-0.11	-0.29	38.11	38.26	37.83	0
1715877000	38.3	-0.3	-0.78	38.64	38.64	38.28	0
1715790600	38.6	0.24	0.63	38.64	38.64	38.3	0
1715704200	38.36	0.08	0.21	38.25	38.37	38.16	0
1715617800	38.28	0.21	0.55	38.41	38.41	38.14	0
1715358600	38.07	0.27	0.71	37.98	38.25	37.93	0
1715272200	37.8	0.42	1.12	37.46	37.85	37.28	0
1715185800	37.38	0.39	1.05	37.19	37.47	37.17	0
1715099400	36.99	0.77	2.13	36.6	37	36.33	0
1715013000	36.22	0.45	1.26	35.85	36.39	35.74	0
1714753800	35.77	0.43	1.22	35.69	36.09	35.56	0
1714667400	35.34	-0.42	-1.17	35.49	35.62	35.27	0
1714494600	35.76	-0.54	-1.49	36.32	36.35	35.7	0
1714408200	36.3	-0.53	-1.44	36.82	36.85	36.26	0
1714149000	36.83	1.05	2.93	36.33	36.94	36.23	0
1714062600	35.78	-0.54	-1.49	36.34	36.34	35.24	0
1713976200	36.32	-0.17	-0.47	36.78	36.9	36.28	0
1713889800	36.49	0.98	2.76	36.02	36.49	35.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions