INGFG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 35.15 | 0.68 | 1.97% | 34.51 | 35.20 | 34.48 | 0 |
Jul 25 2024 | 34.47 | -0.57 | -1.63% | 34.21 | 34.56 | 33.86 | 0 |
Jul 24 2024 | 35.04 | -0.77 | -2.15% | 35.22 | 35.41 | 34.90 | 0 |
Jul 23 2024 | 35.81 | 0.16 | 0.45% | 35.83 | 36.30 | 35.61 | 0 |
Jul 22 2024 | 35.65 | 1.00 | 2.89% | 34.91 | 35.82 | 34.91 | 0 |
Jul 19 2024 | 34.65 | -0.71 | -2.01% | 35.13 | 35.13 | 34.65 | 0 |
Jul 18 2024 | 35.36 | -0.32 | -0.90% | 35.76 | 36.04 | 35.35 | 0 |
Jul 17 2024 | 35.68 | -0.82 | -2.25% | 35.79 | 36.17 | 35.43 | 0 |
Jul 16 2024 | 36.50 | -0.48 | -1.30% | 36.39 | 36.64 | 36.36 | 0 |
Jul 15 2024 | 36.98 | -0.92 | -2.43% | 37.41 | 37.65 | 36.95 | 0 |
Jul 12 2024 | 37.90 | 0.99 | 2.68% | 37.09 | 37.90 | 37.00 | 0 |
Jul 11 2024 | 36.91 | 0.18 | 0.49% | 36.91 | 37.34 | 36.79 | 0 |
Jul 10 2024 | 36.73 | 0.86 | 2.40% | 36.04 | 36.73 | 35.88 | 0 |
Jul 09 2024 | 35.87 | -1.10 | -2.98% | 36.60 | 36.74 | 35.85 | 0 |
Jul 08 2024 | 36.97 | 0.10 | 0.27% | 36.97 | 37.68 | 36.88 | 0 |
Jul 05 2024 | 36.87 | -0.32 | -0.86% | 37.29 | 37.52 | 36.75 | 0 |
Jul 04 2024 | 37.19 | 0.31 | 0.84% | 37.05 | 37.21 | 36.98 | 0 |
Jul 03 2024 | 36.88 | 0.83 | 2.30% | 36.44 | 37.03 | 36.41 | 0 |
Jul 02 2024 | 36.05 | -0.49 | -1.34% | 36.07 | 36.08 | 35.60 | 0 |
Jul 01 2024 | 36.54 | 0.61 | 1.70% | 37.05 | 37.12 | 36.41 | 0 |
Jun 28 2024 | 35.93 | -0.15 | -0.42% | 36.32 | 36.35 | 35.79 | 0 |
Jun 27 2024 | 36.08 | -0.21 | -0.58% | 36.34 | 36.53 | 36.03 | 0 |
Jun 26 2024 | 36.29 | -0.14 | -0.38% | 36.86 | 37.08 | 35.89 | 0 |
Jun 25 2024 | 36.43 | -0.37 | -1.01% | 36.28 | 36.51 | 36.17 | 0 |
Jun 24 2024 | 36.80 | 0.56 | 1.55% | 36.33 | 36.93 | 36.20 | 0 |
Jun 21 2024 | 36.24 | -0.52 | -1.41% | 36.52 | 36.56 | 35.93 | 0 |
Jun 20 2024 | 36.76 | 0.86 | 2.40% | 36.12 | 36.79 | 36.12 | 0 |
Jun 19 2024 | 35.90 | -0.50 | -1.37% | 36.23 | 36.32 | 35.88 | 0 |
Jun 18 2024 | 36.40 | 0.50 | 1.39% | 36.46 | 36.49 | 36.05 | 0 |
Jun 17 2024 | 35.90 | 0.51 | 1.44% | 35.84 | 36.12 | 35.33 | 0 |
Jun 14 2024 | 35.39 | -1.29 | -3.52% | 36.67 | 36.67 | 35.11 | 0 |
Jun 13 2024 | 36.68 | -1.48 | -3.88% | 38.06 | 38.07 | 36.65 | 0 |
Jun 12 2024 | 38.16 | 0.93 | 2.50% | 37.40 | 38.20 | 37.40 | 0 |
Jun 11 2024 | 37.23 | -1.18 | -3.07% | 38.18 | 38.20 | 36.89 | 0 |
Jun 10 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
Jun 07 2024 | 38.41 | -0.12 | -0.31% | 38.68 | 38.68 | 37.93 | 0 |
Jun 06 2024 | 38.53 | 0.52 | 1.37% | 38.48 | 38.70 | 38.29 | 0 |
Jun 05 2024 | 38.01 | 1.04 | 2.81% | 37.34 | 38.15 | 37.31 | 0 |
Jun 04 2024 | 36.97 | -0.66 | -1.75% | 37.34 | 37.39 | 36.79 | 0 |
Jun 03 2024 | 37.63 | 0.35 | 0.94% | 38.16 | 38.16 | 37.54 | 0 |
May 31 2024 | 37.28 | -0.16 | -0.43% | 37.38 | 37.64 | 37.17 | 0 |
May 30 2024 | 37.44 | 0.29 | 0.78% | 37.03 | 37.47 | 37.03 | 0 |
May 29 2024 | 37.15 | -0.89 | -2.34% | 37.82 | 37.92 | 37.02 | 0 |
May 28 2024 | 38.04 | -0.29 | -0.76% | 38.56 | 38.59 | 37.87 | 0 |
May 27 2024 | 38.33 | 0.24 | 0.63% | 38.11 | 38.33 | 38.10 | 0 |
May 24 2024 | 38.09 | -0.02 | -0.05% | 37.53 | 38.14 | 37.49 | 0 |
May 23 2024 | 38.11 | 0.32 | 0.85% | 38.21 | 38.45 | 37.99 | 0 |
May 22 2024 | 37.79 | -0.24 | -0.63% | 37.91 | 37.97 | 37.73 | 0 |
May 21 2024 | 38.03 | -0.43 | -1.12% | 38.16 | 38.25 | 37.79 | 0 |
May 20 2024 | 38.46 | 0.27 | 0.71% | 38.34 | 38.53 | 38.30 | 0 |
May 17 2024 | 38.19 | -0.11 | -0.29% | 38.11 | 38.26 | 37.83 | 0 |
May 16 2024 | 38.30 | -0.30 | -0.78% | 38.64 | 38.64 | 38.28 | 0 |
May 15 2024 | 38.60 | 0.32 | 0.84% | 38.64 | 38.64 | 38.30 | 0 |
May 14 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
May 13 2024 | 38.28 | 0.21 | 0.55% | 38.41 | 38.41 | 38.14 | 0 |
May 10 2024 | 38.07 | 0.27 | 0.71% | 37.98 | 38.25 | 37.93 | 0 |
May 09 2024 | 37.80 | 0.42 | 1.12% | 37.46 | 37.85 | 37.28 | 0 |
May 08 2024 | 37.38 | 0.39 | 1.05% | 37.19 | 37.47 | 37.17 | 0 |
May 07 2024 | 36.99 | 0.77 | 2.13% | 36.60 | 37.00 | 36.33 | 0 |
May 06 2024 | 36.22 | 0.45 | 1.26% | 35.85 | 36.39 | 35.74 | 0 |
May 03 2024 | 35.77 | 0.43 | 1.22% | 35.69 | 36.09 | 35.56 | 0 |
May 02 2024 | 35.34 | -0.42 | -1.17% | 35.49 | 35.62 | 35.27 | 0 |
Apr 30 2024 | 35.76 | -0.54 | -1.49% | 36.32 | 36.35 | 35.70 | 0 |
Apr 29 2024 | 36.30 | -0.53 | -1.44% | 36.82 | 36.85 | 36.26 | 0 |
Apr 26 2024 | 36.83 | 1.05 | 2.93% | 36.33 | 36.94 | 36.23 | 0 |