INGJG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 32.40 | -0.69 | -2.09% | 32.86 | 32.86 | 32.40 | 0 |
Jul 18 2024 | 33.09 | -0.30 | -0.90% | 33.48 | 33.74 | 33.08 | 0 |
Jul 17 2024 | 33.39 | -0.81 | -2.37% | 33.53 | 33.86 | 33.16 | 0 |
Jul 16 2024 | 34.20 | -0.46 | -1.33% | 34.12 | 34.33 | 34.06 | 0 |
Jul 15 2024 | 34.66 | -0.89 | -2.50% | 35.09 | 35.34 | 34.62 | 0 |
Jul 12 2024 | 35.55 | 0.95 | 2.75% | 34.79 | 35.55 | 34.70 | 0 |
Jul 11 2024 | 34.60 | 0.18 | 0.52% | 34.65 | 34.87 | 34.46 | 0 |
Jul 10 2024 | 34.42 | 0.82 | 2.44% | 33.80 | 34.42 | 33.60 | 0 |
Jul 09 2024 | 33.60 | -1.05 | -3.03% | 34.30 | 34.44 | 33.58 | 0 |
Jul 08 2024 | 34.65 | 0.09 | 0.26% | 34.68 | 35.35 | 34.57 | 0 |
Jul 05 2024 | 34.56 | -0.31 | -0.89% | 34.97 | 35.19 | 34.44 | 0 |
Jul 04 2024 | 34.87 | 0.29 | 0.84% | 34.73 | 34.91 | 34.68 | 0 |
Jul 03 2024 | 34.58 | 0.81 | 2.40% | 34.19 | 34.71 | 34.10 | 0 |
Jul 02 2024 | 33.77 | -0.49 | -1.43% | 33.81 | 33.82 | 33.33 | 0 |
Jul 01 2024 | 34.26 | 0.60 | 1.78% | 34.79 | 34.83 | 34.12 | 0 |
Jun 28 2024 | 33.66 | -0.14 | -0.41% | 34.05 | 34.08 | 33.55 | 0 |
Jun 27 2024 | 33.80 | -0.21 | -0.62% | 34.03 | 34.25 | 33.75 | 0 |
Jun 26 2024 | 34.01 | -0.12 | -0.35% | 34.59 | 34.77 | 33.62 | 0 |
Jun 25 2024 | 34.13 | -0.37 | -1.07% | 34.01 | 34.22 | 33.86 | 0 |
Jun 24 2024 | 34.50 | 0.54 | 1.59% | 34.03 | 34.61 | 33.90 | 0 |
Jun 21 2024 | 33.96 | -0.51 | -1.48% | 34.21 | 34.31 | 33.65 | 0 |
Jun 20 2024 | 34.47 | 0.83 | 2.47% | 33.83 | 34.50 | 33.83 | 0 |
Jun 19 2024 | 33.64 | -0.50 | -1.46% | 33.96 | 34.04 | 33.63 | 0 |
Jun 18 2024 | 34.14 | 0.49 | 1.46% | 34.18 | 34.22 | 33.81 | 0 |
Jun 17 2024 | 33.65 | 0.49 | 1.48% | 33.54 | 33.87 | 33.07 | 0 |
Jun 14 2024 | 33.16 | -1.24 | -3.60% | 34.45 | 34.45 | 32.89 | 0 |
Jun 13 2024 | 34.40 | -1.44 | -4.02% | 35.74 | 35.74 | 34.37 | 0 |
Jun 12 2024 | 35.84 | 0.91 | 2.61% | 35.11 | 35.88 | 35.11 | 0 |
Jun 11 2024 | 34.93 | -0.64 | -1.80% | 35.84 | 35.88 | 34.65 | 0 |
Jun 10 2024 | 35.57 | -0.51 | -1.41% | 35.34 | 35.57 | 35.23 | 0 |
Jun 07 2024 | 36.08 | -0.12 | -0.33% | 36.34 | 36.34 | 35.67 | 0 |
Jun 06 2024 | 36.20 | 0.51 | 1.43% | 36.10 | 36.36 | 35.96 | 0 |
Jun 05 2024 | 35.69 | 1.00 | 2.88% | 35.04 | 35.83 | 35.01 | 0 |
Jun 04 2024 | 34.69 | -0.63 | -1.78% | 35.06 | 35.08 | 34.50 | 0 |
Jun 03 2024 | 35.32 | 0.33 | 0.94% | 35.81 | 35.84 | 35.24 | 0 |
May 31 2024 | 34.99 | -0.15 | -0.43% | 35.09 | 35.33 | 34.88 | 0 |
May 30 2024 | 35.14 | 0.28 | 0.80% | 34.72 | 35.17 | 34.72 | 0 |
May 29 2024 | 34.86 | -0.86 | -2.41% | 35.55 | 35.60 | 34.74 | 0 |
May 28 2024 | 35.72 | -0.27 | -0.75% | 36.22 | 36.27 | 35.54 | 0 |
May 27 2024 | 35.99 | 0.22 | 0.62% | 35.79 | 35.99 | 35.78 | 0 |
May 24 2024 | 35.77 | -0.03 | -0.08% | 35.25 | 35.81 | 35.17 | 0 |
May 23 2024 | 35.80 | 0.32 | 0.90% | 35.92 | 36.13 | 35.68 | 0 |
May 22 2024 | 35.48 | -0.22 | -0.62% | 35.62 | 35.65 | 35.42 | 0 |
May 21 2024 | 35.70 | -0.43 | -1.19% | 35.86 | 35.92 | 35.48 | 0 |
May 20 2024 | 36.13 | 0.26 | 0.72% | 36.00 | 36.20 | 35.99 | 0 |
May 17 2024 | 35.87 | -0.10 | -0.28% | 35.79 | 35.93 | 35.52 | 0 |
May 16 2024 | 35.97 | -0.29 | -0.80% | 36.29 | 36.30 | 35.95 | 0 |
May 15 2024 | 36.26 | 0.23 | 0.64% | 36.30 | 36.30 | 35.97 | 0 |
May 14 2024 | 36.03 | 0.08 | 0.22% | 35.88 | 36.04 | 35.83 | 0 |
May 13 2024 | 35.95 | 0.20 | 0.56% | 36.06 | 36.08 | 35.83 | 0 |
May 10 2024 | 35.75 | 0.27 | 0.76% | 35.65 | 35.93 | 35.61 | 0 |
May 09 2024 | 35.48 | 0.41 | 1.17% | 35.17 | 35.53 | 34.98 | 0 |
May 08 2024 | 35.07 | 0.37 | 1.07% | 34.89 | 35.16 | 34.87 | 0 |
May 07 2024 | 34.70 | 0.75 | 2.21% | 34.32 | 34.70 | 34.06 | 0 |
May 06 2024 | 33.95 | 0.42 | 1.25% | 33.60 | 34.12 | 33.50 | 0 |
May 03 2024 | 33.53 | 0.41 | 1.24% | 33.44 | 33.84 | 33.32 | 0 |
May 02 2024 | 33.12 | -0.40 | -1.19% | 33.26 | 33.38 | 33.04 | 0 |
Apr 30 2024 | 33.52 | -0.51 | -1.50% | 34.05 | 34.09 | 33.47 | 0 |
Apr 29 2024 | 34.03 | -0.52 | -1.51% | 34.54 | 34.56 | 34.00 | 0 |
Apr 26 2024 | 34.55 | 1.00 | 2.98% | 34.09 | 34.68 | 33.98 | 0 |
Apr 25 2024 | 33.55 | -0.51 | -1.50% | 34.11 | 34.11 | 33.03 | 0 |
Apr 24 2024 | 34.06 | -0.17 | -0.50% | 34.53 | 34.61 | 34.01 | 0 |
Apr 23 2024 | 34.23 | 0.95 | 2.85% | 33.75 | 34.23 | 33.60 | 0 |