Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 4.4957472661 | 16.46 | 17.75 | 16.32 | 375293 | 16.95667063 | DE |
4 | 1.37 | 8.65445356917 | 15.83 | 17.75 | 15 | 357698 | 16.1875795 | DE |
12 | -0.41 | -2.3282226008 | 17.61 | 17.75 | 15 | 428174 | 16.35688109 | DE |
26 | 1.45 | 9.20634920635 | 15.75 | 19.02 | 15 | 440319 | 16.89476613 | DE |
52 | 2.845 | 19.8188784396 | 14.355 | 19.02 | 13.81 | 487808 | 16.28279329 | DE |
156 | 11.479 | 200.64674008 | 5.721 | 19.02 | 3.9645 | 635064 | 9.37996251 | DE |
260 | -1.8 | -9.47368421053 | 19 | 21.195 | 3.9645 | 707545 | 10.8876868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions