We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 31.552 | -0.59 | -1.84 | 31.868 | 31.879 | 31.552 | 82931 |
| 1721320200 | 32.144 | 0.13 | 0.40 | 31.936 | 32.261 | 31.901 | 58346 |
| 1721233800 | 32.015 | -0.24 | -0.75 | 32.226999 | 32.226999 | 31.961 | 141114 |
| 1721147400 | 32.256 | 0.11 | 0.34 | 32.197 | 32.276 | 32.087 | 83504 |
| 1721061000 | 32.147 | 0.06 | 0.19 | 32.168 | 32.168 | 32.046 | 34893 |
| 1720801800 | 32.087 | 0 | 0.01 | 32.024 | 32.143 | 31.975 | 54483 |
| 1720715400 | 32.085 | -0.02 | -0.05 | 32.016 | 32.113 | 31.954 | 39853 |
| 1720629000 | 32.101 | -0.12 | -0.38 | 31.997 | 32.119999 | 31.926 | 59532 |
| 1720542600 | 32.225 | 0.22 | 0.68 | 32.133 | 32.232999 | 32.095 | 61325 |
| 1720456200 | 32.006 | 0.02 | 0.07 | 32.031999 | 32.057 | 31.951 | 39799 |
| 1720197000 | 31.985 | 0.06 | 0.20 | 32.043 | 32.088 | 31.93 | 72505 |
| 1720110600 | 31.92 | -0.07 | -0.23 | 32.049999 | 32.054 | 31.9 | 10791 |
| 1720024200 | 31.993 | -0.01 | -0.02 | 31.96 | 32.049 | 31.878 | 60602 |
| 1719937800 | 32.000999 | 0.01 | 0.04 | 31.912 | 32.009 | 31.75 | 48179 |
| 1719851400 | 31.987 | 0.1 | 0.32 | 31.804 | 32.008 | 31.781 | 70920 |
| 1719592200 | 31.885 | 0.03 | 0.09 | 31.943 | 32.025 | 31.867 | 74946 |
| 1719505800 | 31.856 | 0.33 | 1.06 | 31.733 | 31.867 | 31.623 | 32374 |
| 1719419400 | 31.522 | 0.12 | 0.39 | 31.539 | 31.61 | 31.477 | 44432 |
| 1719333000 | 31.4 | -0.04 | -0.12 | 31.38 | 31.487 | 31.33 | 13556 |
| 1719246600 | 31.438 | 0.21 | 0.66 | 31.361 | 31.444 | 31.296 | 16465 |
| 1718987400 | 31.232 | -0.03 | -0.10 | 31.302 | 31.477 | 31.197 | 59954 |
| 1718901000 | 31.264 | 0.03 | 0.09 | 31.24 | 31.38 | 31.24 | 73573 |
| 1718814600 | 31.237 | -0.36 | -1.12 | 31.346 | 31.389 | 31.154 | 196835 |
| 1718728200 | 31.592 | 0.17 | 0.53 | 31.426 | 31.592 | 31.402 | 93679 |
| 1718641800 | 31.424 | 0.03 | 0.08 | 31.482 | 31.539 | 31.405 | 157312 |
| 1718382600 | 31.398 | 0.47 | 1.51 | 31.23 | 31.426 | 31.213 | 225072 |
| 1718296200 | 30.932 | 0.19 | 0.63 | 30.821 | 30.932 | 30.76 | 74022 |
| 1718209800 | 30.738 | 0.03 | 0.11 | 30.951 | 30.966 | 30.721 | 55019 |
| 1718123400 | 30.704 | 0 | 0.00 | 30.777 | 30.866 | 30.677 | 11980 |
| 1718037000 | 30.703 | 0.3 | 0.98 | 30.666 | 30.711 | 30.643 | 34039 |
| 1717777800 | 30.406 | 0.62 | 2.08 | 30.13 | 30.444 | 30.119 | 100716 |
| 1717691400 | 29.786 | 0.29 | 0.98 | 29.745 | 29.88 | 29.598 | 95489 |
| 1717605000 | 29.497 | 0.98 | 3.45 | 29.193 | 29.528 | 29 | 130628 |
| 1717518600 | 28.512 | -2.02 | -6.61 | 27.8 | 28.953 | 27.678 | 232277 |
| 1717432200 | 30.53 | 1 | 3.37 | 30.594 | 30.759 | 30.53 | 75295 |
| 1717173000 | 29.534 | -0.16 | -0.52 | 29.584 | 29.673 | 29.469 | 68219 |
| 1717086600 | 29.689 | -0.24 | -0.81 | 29.762 | 29.808 | 29.556 | 140399 |
| 1717000200 | 29.932 | -0.04 | -0.12 | 29.863 | 29.984 | 29.769 | 76108 |
| 1716913800 | 29.969 | -0.29 | -0.95 | 30.054 | 30.079 | 29.95 | 33534 |
| 1716827400 | 30.256 | -0.03 | -0.10 | 30.445 | 30.474 | 30.2 | 55686 |
| 1716568200 | 30.285 | -0.01 | -0.02 | 30.441 | 30.481 | 30.275 | 65023 |
| 1716481800 | 30.29 | 0.4 | 1.35 | 30.102 | 30.335 | 30.102 | 60528 |
| 1716395400 | 29.887 | 0.12 | 0.41 | 29.845 | 29.959 | 29.804 | 93029 |
| 1716309000 | 29.766 | -0.01 | -0.02 | 29.737 | 29.841 | 29.678 | 47645 |
| 1716222600 | 29.771 | 0.21 | 0.71 | 29.664 | 29.79 | 29.656 | 73148 |
| 1715963400 | 29.562 | 0.23 | 0.79 | 29.5 | 29.615 | 29.457 | 45217 |
| 1715877000 | 29.33 | 0.18 | 0.62 | 29.059 | 29.356 | 28.95 | 75661 |
| 1715790600 | 29.15 | -0.06 | -0.21 | 29.161 | 29.195 | 29.086 | 51672 |
| 1715704200 | 29.212 | 0.2 | 0.68 | 29.164 | 29.282 | 29.092 | 40023 |
| 1715617800 | 29.016 | 0.13 | 0.46 | 28.91 | 29.05 | 28.787 | 108704 |
| 1715358600 | 28.883 | -0.07 | -0.23 | 28.896 | 28.986 | 28.8 | 41854 |
| 1715272200 | 28.949 | -0.39 | -1.33 | 29.185 | 29.222 | 28.875 | 64047 |
| 1715185800 | 29.339 | 0.16 | 0.56 | 29.251 | 29.398 | 29.217 | 2920 |
| 1715099400 | 29.176 | -0.23 | -0.77 | 29.124 | 29.176 | 28.965 | 46470 |
| 1715013000 | 29.403 | -0.25 | -0.83 | 29.516 | 29.516 | 29.35 | 25704 |
| 1714753800 | 29.648 | -0.31 | -1.04 | 29.646 | 29.677 | 29.417 | 35572 |
| 1714667400 | 29.961 | 0.27 | 0.91 | 29.848 | 29.961 | 29.719 | 23225 |
| 1714494600 | 29.692 | 0.02 | 0.08 | 29.848 | 29.907 | 29.59 | 75585 |
| 1714408200 | 29.667 | 0.08 | 0.26 | 29.599 | 29.743 | 29.557 | 44793 |
| 1714149000 | 29.591 | 0.19 | 0.64 | 29.529 | 29.6 | 29.38 | 11702 |
| 1714062600 | 29.403 | 0.07 | 0.26 | 29.314 | 29.508 | 29.3 | 39768 |
| 1713976200 | 29.328 | -0.04 | -0.13 | 29.481 | 29.489 | 29.303 | 164030 |
| 1713889800 | 29.367 | -0.03 | -0.10 | 29.498 | 29.498 | 29.29 | 39312 |
| 1713803400 | 29.395 | 0.38 | 1.31 | 29.261 | 29.46 | 29.194 | 43487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
