Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 30.308 | -0.45 | -1.45% | 30.603 | 30.624 | 30.277 | 41,976 |
| Jan 09 2025 | 30.754 | -0.09 | -0.28% | 30.85 | 30.85 | 30.716 | 25,113 |
| Jan 08 2025 | 30.841 | -0.04 | -0.12% | 30.779 | 30.968 | 30.75 | 15,607 |
| Jan 07 2025 | 30.877 | -0.04 | -0.12% | 30.837 | 30.981 | 30.72 | 16,450 |
| Jan 06 2025 | 30.914 | -0.77 | -2.42% | 30.968 | 31.01 | 30.744 | 32,467 |
| Jan 03 2025 | 31.681 | -0.17 | -0.54% | 31.851 | 31.851 | 31.606 | 30,741 |
| Jan 02 2025 | 31.852 | 0.94 | 3.04% | 31.403 | 31.883 | 31.403 | 29,725 |
| Dec 31 2024 | 30.911 | 0.11 | 0.37% | 30.835 | 30.911 | 30.80 | 50,255 |
| Dec 30 2024 | 30.797 | -0.21 | -0.69% | 30.81 | 30.883 | 30.716 | 20,794 |
| Dec 27 2024 | 31.01 | -0.19 | -0.62% | 30.913 | 31.149 | 30.913 | 31,488 |
| Dec 24 2024 | 31.203 | 0.07 | 0.21% | 31.205 | 31.255 | 31.12 | 14,425 |
| Dec 23 2024 | 31.137 | -0.16 | -0.52% | 31.121 | 31.224 | 31.054 | 57,737 |
| Dec 20 2024 | 31.30 | -0.44 | -1.39% | 31.458 | 31.489 | 31.10 | 38,971 |
| Dec 19 2024 | 31.74 | -0.03 | -0.11% | 31.678 | 31.786 | 31.60 | 22,257 |
| Dec 18 2024 | 31.774 | -0.15 | -0.47% | 31.679 | 31.829 | 31.662 | 24,504 |
| Dec 17 2024 | 31.925 | -0.32 | -0.98% | 31.949 | 31.993 | 31.844 | 17,464 |
| Dec 16 2024 | 32.242 | -0.08 | -0.24% | 32.27 | 32.325 | 32.189 | 8,503 |
| Dec 13 2024 | 32.32 | 0.20 | 0.64% | 32.333 | 32.45 | 32.313 | 11,013 |
| Dec 12 2024 | 32.116 | -0.25 | -0.76% | 32.142 | 32.198 | 32.05 | 10,630 |
| Dec 11 2024 | 32.363 | 0.18 | 0.56% | 32.297 | 32.373 | 32.23 | 6,257 |
| Dec 10 2024 | 32.184 | 0.18 | 0.55% | 31.994 | 32.184 | 31.921 | 22,307 |
| Dec 09 2024 | 32.007 | -0.03 | -0.11% | 32.061 | 32.108 | 31.949 | 40,875 |
| Dec 06 2024 | 32.041 | -0.03 | -0.09% | 32.128 | 32.145 | 31.97 | 20,918 |
| Dec 05 2024 | 32.069 | 0.24 | 0.76% | 31.998 | 32.271 | 31.998 | 144,705 |
| Dec 04 2024 | 31.826 | 0.03 | 0.09% | 31.955 | 32.026 | 31.79 | 24,611 |
| Dec 03 2024 | 31.796 | 0.12 | 0.39% | 31.896 | 31.901 | 31.70 | 103,425 |
| Dec 02 2024 | 31.674 | 0.12 | 0.39% | 31.573 | 31.778 | 31.569 | 25,738 |
| Nov 29 2024 | 31.551 | 0.27 | 0.87% | 31.349 | 31.551 | 31.282 | 86,653 |
| Nov 28 2024 | 31.28 | -0.15 | -0.49% | 31.31 | 31.332 | 31.164 | 104,756 |
| Nov 27 2024 | 31.433 | -0.19 | -0.60% | 31.695 | 31.733 | 31.428 | 12,490 |
| Nov 26 2024 | 31.624 | -0.07 | -0.23% | 31.62 | 31.67 | 31.50 | 7,007 |
| Nov 25 2024 | 31.697 | 0.29 | 0.92% | 31.717 | 31.797 | 31.60 | 69,676 |
| Nov 22 2024 | 31.409 | 0.86 | 2.82% | 30.85 | 31.458 | 30.85 | 49,958 |
| Nov 21 2024 | 30.547 | -0.20 | -0.63% | 30.418 | 30.547 | 30.316 | 24,159 |
| Nov 20 2024 | 30.742 | 0.17 | 0.55% | 30.664 | 30.832 | 30.658 | 60,881 |
| Nov 19 2024 | 30.574 | 0.13 | 0.44% | 30.812 | 30.812 | 30.412 | 14,322 |
| Nov 18 2024 | 30.441 | 0.06 | 0.21% | 30.482 | 30.551 | 30.329 | 21,139 |
| Nov 15 2024 | 30.376 | -0.17 | -0.57% | 30.45 | 30.531 | 30.373 | 16,588 |
| Nov 14 2024 | 30.55 | -0.19 | -0.61% | 30.584 | 30.715 | 30.522 | 20,889 |
| Nov 13 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 30.736 | 0 |
| Nov 12 2024 | 30.736 | -0.33 | -1.06% | 30.846 | 30.929 | 30.657 | 23,302 |
| Nov 11 2024 | 31.065 | 0.38 | 1.22% | 31.01 | 31.126 | 30.90 | 18,719 |
| Nov 08 2024 | 30.69 | -0.15 | -0.49% | 30.816 | 30.858 | 30.638 | 53,341 |
| Nov 07 2024 | 30.841 | -0.39 | -1.24% | 31.027 | 31.05 | 30.827 | 67,123 |
| Nov 06 2024 | 31.227 | 0.74 | 2.43% | 31.403 | 31.568 | 31.194 | 130,685 |
| Nov 05 2024 | 30.486 | 0.10 | 0.34% | 30.405 | 30.541 | 30.36 | 24,140 |
| Nov 04 2024 | 30.382 | -0.39 | -1.26% | 30.208 | 30.404 | 30.154 | 42,452 |
| Nov 01 2024 | 30.77 | 0.09 | 0.29% | 30.755 | 30.832 | 30.69 | 37,722 |
| Oct 31 2024 | 30.681 | -0.16 | -0.53% | 30.715 | 30.782 | 30.60 | 43,765 |
| Oct 30 2024 | 30.844 | -0.33 | -1.06% | 31.103 | 31.103 | 30.843 | 138,593 |
| Oct 29 2024 | 31.176 | 0.16 | 0.50% | 30.97 | 31.26 | 30.878 | 94,039 |
| Oct 28 2024 | 31.02 | 0.10 | 0.31% | 31.135 | 31.298 | 31.002 | 49,644 |
| Oct 25 2024 | 30.923 | -0.40 | -1.28% | 30.886 | 30.961 | 30.766 | 229,635 |
| Oct 24 2024 | 31.324 | -0.14 | -0.44% | 31.462 | 31.466 | 31.264 | 336,039 |
| Oct 23 2024 | 31.463 | 0.01 | 0.03% | 31.623 | 31.698 | 31.445 | 129,645 |
| Oct 22 2024 | 31.452 | -0.45 | -1.42% | 31.715 | 31.715 | 31.377 | 87,134 |
| Oct 21 2024 | 31.905 | -0.19 | -0.60% | 31.885 | 31.913 | 31.74 | 68,353 |
| Oct 18 2024 | 32.099 | 0.06 | 0.20% | 32.206 | 32.254 | 32.023 | 12,559 |
| Oct 17 2024 | 32.036 | -0.37 | -1.15% | 32.17 | 32.177 | 31.993 | 280,416 |
| Oct 16 2024 | 32.408 | 0.08 | 0.26% | 32.259 | 32.42 | 32.239 | 10,535 |
| Oct 15 2024 | 32.325 | -0.08 | -0.24% | 32.393 | 32.417 | 32.281 | 66,539 |
| Oct 14 2024 | 32.402 | 0.12 | 0.37% | 32.392 | 32.48 | 32.32 | 37,062 |
