Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 61.663 | -1.14 | -1.82% | 62.172 | 62.172 | 61.663 | 597 |
| Jul 18 2024 | 62.806 | 0.41 | 0.65% | 62.659 | 62.806 | 62.441 | 6 |
| Jul 17 2024 | 62.399 | 0.12 | 0.20% | 62.104 | 62.399 | 61.91 | 96 |
| Jul 16 2024 | 62.275 | -0.63 | -1.00% | 62.538 | 62.538 | 61.938 | 409 |
| Jul 15 2024 | 62.902 | -0.29 | -0.45% | 63.217 | 63.293 | 62.902 | 438 |
| Jul 12 2024 | 63.188 | 0.16 | 0.25% | 63.113 | 63.302 | 63.021 | 2,680 |
| Jul 11 2024 | 63.029 | 0.26 | 0.41% | 62.975 | 63.188 | 62.975 | 45 |
| Jul 10 2024 | 62.772 | 0.53 | 0.86% | 62.52 | 62.772 | 62.52 | 19,276 |
| Jul 09 2024 | 62.239 | -0.34 | -0.55% | 62.427 | 62.528 | 62.239 | 1,239 |
| Jul 08 2024 | 62.582 | 0.73 | 1.18% | 61.977 | 62.708 | 61.977 | 179 |
| Jul 05 2024 | 61.851 | -0.40 | -0.63% | 62.231 | 62.231 | 61.69 | 300 |
| Jul 04 2024 | 62.246 | 0.50 | 0.80% | 61.873 | 62.28 | 61.873 | 321 |
| Jul 03 2024 | 61.751 | 0.13 | 0.22% | 61.646 | 61.751 | 61.312 | 175 |
| Jul 02 2024 | 61.616 | -0.99 | -1.58% | 62.163 | 62.163 | 61.343 | 1,012 |
| Jul 01 2024 | 62.605 | 0.49 | 0.80% | 63.028 | 63.028 | 62.605 | 235 |
| Jun 28 2024 | 62.11 | -0.06 | -0.10% | 62.578 | 62.578 | 62.11 | 954 |
| Jun 27 2024 | 62.174 | -0.17 | -0.27% | 62.53 | 62.53 | 62.174 | 23 |
| Jun 26 2024 | 62.342 | -0.36 | -0.58% | 62.878 | 62.888 | 62.118 | 742 |
| Jun 25 2024 | 62.706 | -0.18 | -0.29% | 63.103 | 63.103 | 62.641 | 1,542 |
| Jun 24 2024 | 62.887 | 0.39 | 0.63% | 62.486 | 62.978 | 62.459 | 286 |
| Jun 21 2024 | 62.494 | -0.14 | -0.22% | 62.625 | 62.863 | 62.149 | 719 |
| Jun 20 2024 | 62.63 | 0.51 | 0.82% | 62.378 | 62.63 | 62.178 | 240 |
| Jun 19 2024 | 62.122 | 0.21 | 0.35% | 62.224 | 62.303 | 61.977 | 411 |
| Jun 18 2024 | 61.908 | 0.70 | 1.15% | 61.73 | 61.908 | 61.616 | 1,111 |
| Jun 17 2024 | 61.204 | 0.56 | 0.92% | 60.817 | 61.204 | 60.817 | 1,221 |
| Jun 14 2024 | 60.646 | -0.70 | -1.14% | 61.416 | 61.416 | 60.503 | 1,267 |
| Jun 13 2024 | 61.347 | -0.92 | -1.48% | 62.305 | 62.305 | 61.30 | 732 |
| Jun 12 2024 | 62.267 | 0.61 | 0.99% | 61.793 | 62.286 | 61.793 | 2,552 |
| Jun 11 2024 | 61.656 | -0.61 | -0.98% | 62.504 | 62.504 | 61.656 | 1,371 |
| Jun 10 2024 | 62.265 | -0.67 | -1.06% | 62.265 | 62.265 | 62.265 | 6,238 |
| Jun 07 2024 | 62.934 | -0.21 | -0.34% | 63.217 | 63.217 | 62.737 | 189 |
| Jun 06 2024 | 63.146 | 0.50 | 0.80% | 62.71 | 63.146 | 62.71 | 109 |
| Jun 05 2024 | 62.646 | 0.19 | 0.31% | 62.603 | 62.876 | 62.466 | 426 |
| Jun 04 2024 | 62.453 | -0.63 | -1.00% | 62.902 | 62.902 | 62.134 | 9,207 |
| Jun 03 2024 | 63.086 | 0.23 | 0.36% | 63.147 | 63.368 | 62.95 | 574 |
| May 31 2024 | 62.858 | 0.44 | 0.70% | 62.689 | 62.858 | 62.635 | 48 |
| May 30 2024 | 62.418 | -0.04 | -0.07% | 62.391 | 62.535 | 62.391 | 125 |
| May 29 2024 | 62.46 | -0.06 | -0.10% | 62.436 | 62.515 | 62.436 | 85 |
| May 28 2024 | 62.523 | -0.34 | -0.54% | 63.137 | 63.137 | 62.523 | 40 |
| May 27 2024 | 62.863 | 0.07 | 0.11% | 62.88 | 62.898 | 62.736 | 2,900 |
| May 24 2024 | 62.797 | 0.03 | 0.04% | 61.902 | 62.938 | 61.902 | 5,093 |
| May 23 2024 | 62.77 | -0.10 | -0.15% | 62.971 | 63.132 | 62.77 | 295 |
| May 22 2024 | 62.867 | -0.23 | -0.37% | 63.001 | 63.184 | 62.817 | 1,301 |
| May 21 2024 | 63.10 | 0.04 | 0.06% | 62.731 | 63.10 | 62.646 | 442 |
| May 20 2024 | 63.062 | 0.01 | 0.01% | 63.026 | 63.21 | 63.026 | 121 |
| May 17 2024 | 63.055 | 0.08 | 0.13% | 63.092 | 63.092 | 62.956 | 603 |
| May 16 2024 | 62.972 | 0.83 | 1.34% | 62.444 | 62.972 | 62.444 | 1,193 |
| May 15 2024 | 62.14 | 0.24 | 0.40% | 62.017 | 62.14 | 62.017 | 4,802 |
| May 14 2024 | 61.895 | -0.29 | -0.46% | 62.012 | 62.012 | 61.611 | 114 |
| May 13 2024 | 62.183 | -0.31 | -0.49% | 62.718 | 62.718 | 62.134 | 536 |
| May 10 2024 | 62.492 | 0.91 | 1.47% | 62.123 | 62.492 | 62.123 | 571 |
| May 09 2024 | 61.585 | 0.24 | 0.39% | 61.707 | 61.707 | 61.336 | 625 |
| May 08 2024 | 61.344 | 0.55 | 0.90% | 60.902 | 61.397 | 60.902 | 400 |
| May 07 2024 | 60.797 | 0.78 | 1.30% | 60.305 | 60.797 | 60.29 | 106 |
| May 06 2024 | 60.015 | 0.98 | 1.66% | 59.33 | 60.10 | 59.33 | 4,162 |
| May 03 2024 | 59.037 | -0.42 | -0.70% | 59.494 | 59.494 | 59.00 | 6,920 |
| May 02 2024 | 59.452 | -0.15 | -0.25% | 59.471 | 59.471 | 59.35 | 4,943 |
| Apr 30 2024 | 59.60 | -0.17 | -0.28% | 59.802 | 59.802 | 59.60 | 22 |
| Apr 29 2024 | 59.768 | 0.59 | 0.99% | 59.67 | 59.768 | 59.599 | 195 |
| Apr 26 2024 | 59.18 | 0.28 | 0.48% | 59.394 | 59.394 | 58.995 | 236 |
| Apr 25 2024 | 58.896 | -0.82 | -1.37% | 59.708 | 59.708 | 58.845 | 83 |
| Apr 24 2024 | 59.712 | -0.75 | -1.23% | 60.40 | 60.40 | 59.712 | 352 |
| Apr 23 2024 | 60.457 | 0.97 | 1.62% | 59.761 | 60.457 | 59.72 | 790 |
