Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Stoxx 600 INS (INS)
Amundi Stoxx 600 INS (INS) Historical

INS Amundi Stoxx 600 INS

69.092

0.293 (0.43%)

Last Updated: 11:13:11

Delayed by 15 minutes

INS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	68.799	-0.15	-0.22%	69.052	69.052	68.781	1,080
Jan 02 2025	68.952	0.66	0.96%	68.756	68.952	68.168	1,198
Dec 31 2024	68.297	0.31	0.46%	68.50	68.50	67.937	1,128
Dec 30 2024	67.983	-0.15	-0.21%	67.91	68.142	67.806	850
Dec 27 2024	68.129	0.02	0.03%	67.752	68.129	67.53	1,192
Dec 24 2024	68.11	0.41	0.61%	67.501	68.391	67.501	187
Dec 23 2024	67.698	-0.02	-0.03%	67.766	68.022	67.563	1,952
Dec 20 2024	67.717	-0.38	-0.56%	67.499	67.744	66.85	990
Dec 19 2024	68.097	-0.44	-0.64%	67.884	68.097	67.742	1,484
Dec 18 2024	68.533	-0.33	-0.47%	68.894	68.894	68.437	534
Dec 17 2024	68.859	-0.48	-0.69%	69.166	69.28	68.82	240
Dec 16 2024	69.337	-0.37	-0.53%	69.623	69.623	69.337	2,857
Dec 13 2024	69.707	0.84	1.22%	69.024	69.707	69.024	15
Dec 12 2024	68.866	-0.50	-0.72%	69.426	69.426	68.866	165
Dec 11 2024	69.368	0.13	0.19%	69.27	69.479	69.24	696
Dec 10 2024	69.236	-0.54	-0.77%	69.279	69.366	69.235	335
Dec 09 2024	69.776	-0.30	-0.43%	70.122	70.122	69.743	1,885
Dec 06 2024	70.08	0.08	0.11%	70.404	70.43	69.981	875
Dec 05 2024	70.00	0.51	0.73%	69.661	70.00	69.661	146
Dec 04 2024	69.492	0.50	0.73%	68.914	69.497	68.914	822
Dec 03 2024	68.991	-0.11	-0.16%	69.26	69.35	68.917	464
Dec 02 2024	69.104	0.58	0.84%	68.338	69.412	68.338	1,358
Nov 29 2024	68.527	0.44	0.65%	67.978	68.527	67.873	747
Nov 28 2024	68.083	0.44	0.65%	67.796	68.083	67.796	279
Nov 27 2024	67.64	-0.49	-0.72%	67.947	67.974	67.34	19,683
Nov 26 2024	68.128	-0.32	-0.46%	68.278	68.471	68.128	489
Nov 25 2024	68.444	0.19	0.27%	68.375	68.533	68.259	1,005
Nov 22 2024	68.258	0.26	0.38%	68.234	68.258	67.66	1,514
Nov 21 2024	68.00	0.81	1.21%	67.431	68.00	67.15	1,766
Nov 20 2024	67.189	0.33	0.50%	67.098	67.221	67.098	1,474
Nov 19 2024	66.855	-0.06	-0.08%	67.396	67.517	66.329	1,035
Nov 18 2024	66.911	0.03	0.05%	67.124	67.124	66.80	560
Nov 15 2024	66.88	0.56	0.84%	66.306	66.88	66.306	250
Nov 14 2024	66.324	0.83	1.27%	65.883	66.324	65.403	1,499
Nov 13 2024	65.49	0.00	0.00%	65.49	65.49	65.49	0
Nov 12 2024	65.49	-1.49	-2.22%	66.205	66.248	65.49	853
Nov 11 2024	66.976	0.95	1.43%	66.872	67.184	66.872	686
Nov 08 2024	66.03	-0.83	-1.25%	66.551	66.551	65.977	183
Nov 07 2024	66.863	0.49	0.74%	67.032	67.193	66.347	358
Nov 06 2024	66.371	0.07	0.11%	67.142	67.816	66.30	2,025
Nov 05 2024	66.296	0.46	0.69%	66.08	66.296	66.046	733
Nov 04 2024	65.84	-0.35	-0.52%	66.16	66.16	65.84	786
Nov 01 2024	66.185	0.47	0.72%	65.75	66.292	65.75	2,121
Oct 31 2024	65.715	-0.70	-1.05%	65.516	65.893	65.38	1,453
Oct 30 2024	66.411	-0.57	-0.85%	66.71	66.807	66.411	1,681
Oct 29 2024	66.979	0.11	0.17%	67.697	67.755	66.979	512
Oct 28 2024	66.865	0.19	0.28%	67.00	67.072	66.865	510
Oct 25 2024	66.679	-0.51	-0.76%	67.024	67.03	66.602	601
Oct 24 2024	67.188	0.25	0.37%	67.19	67.393	67.188	951
Oct 23 2024	66.94	-0.46	-0.68%	67.367	67.367	66.932	2,280
Oct 22 2024	67.398	-0.91	-1.33%	68.014	68.122	66.993	680
Oct 21 2024	68.304	-0.66	-0.96%	68.811	68.815	68.304	1,018
Oct 18 2024	68.965	0.06	0.08%	68.883	69.003	68.834	773
Oct 17 2024	68.908	0.32	0.47%	68.685	69.00	68.576	1,477
Oct 16 2024	68.586	-0.10	-0.15%	68.76	68.76	68.29	478
Oct 15 2024	68.686	0.35	0.52%	68.574	68.809	68.574	156
Oct 14 2024	68.334	0.44	0.65%	67.792	68.334	67.792	1,148
Oct 11 2024	67.89	0.40	0.59%	67.471	67.89	67.287	55
Oct 10 2024	67.492	0.77	1.15%	67.198	67.492	67.05	114
Oct 09 2024	66.726	0.56	0.85%	66.004	66.726	66.004	859
Oct 08 2024	66.166	-0.01	-0.02%	65.407	66.244	65.407	1,590

Amundi Stoxx 600 INS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions