AMUNDI PR1C INAV Historical Data - IPR1C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI PR1C INAV (IPR1C)
AMUNDI PR1C INAV (IPR1C) Historical

AMUNDI PR1C INAV (IPR1C)

17.69

0.00

(0.00%)

Closed November 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.69	17.69	17.69	0	0	IX
4	0	0	17.69	17.69	17.69	0	0	IX
12	0	0	17.69	17.69	17.69	0	0	IX
26	0	0	17.69	17.69	17.69	0	0	IX
52	0	0	17.69	17.69	17.69	0	0	IX
156	-2.88	-14.0009722897	20.57	20.67	17	0	0	IX
260	-3.23	-15.4397705545	20.92	21.22	10.01	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732037400	17.69	0	0.00	17.69	17.69	17.69	0
1731951000	17.69	0	0.00	17.69	17.69	17.69	0
1731691800	17.69	0	0.00	17.69	17.69	17.69	0
1731605400	17.69	0	0.00	17.69	17.69	17.69	0
1731519000	17.69	0	0.00	17.69	17.69	17.69	0
1731432600	17.69	0	0.00	17.69	17.69	17.69	0
1731346200	17.69	0	0.00	17.69	17.69	17.69	0
1731087000	17.69	0	0.00	17.69	17.69	17.69	0
1731000600	17.69	0	0.00	17.69	17.69	17.69	0
1730914200	17.69	0	0.00	17.69	17.69	17.69	0
1730827800	17.69	0	0.00	17.69	17.69	17.69	0
1730741400	17.69	0	0.00	17.69	17.69	17.69	0
1730482200	17.69	0	0.00	17.69	17.69	17.69	0
1730395800	17.69	0	0.00	17.69	17.69	17.69	0
1730309400	17.69	0	0.00	17.69	17.69	17.69	0
1730223000	17.69	0	0.00	17.69	17.69	17.69	0
1730136600	17.69	0	0.00	17.69	17.69	17.69	0
1729873800	17.69	0	0.00	17.69	17.69	17.69	0
1729787400	17.69	0	0.00	17.69	17.69	17.69	0
1729701000	17.69	0	0.00	17.69	17.69	17.69	0
1729614600	17.69	0	0.00	17.69	17.69	17.69	0
1729528200	17.69	0	0.00	17.69	17.69	17.69	0
1729269000	17.69	0	0.00	17.69	17.69	17.69	0
1729182600	17.69	0	0.00	17.69	17.69	17.69	0
1729096200	17.69	0	0.00	17.69	17.69	17.69	0
1729009800	17.69	0	0.00	17.69	17.69	17.69	0
1728923400	17.69	0	0.00	17.69	17.69	17.69	0
1728664200	17.69	0	0.00	17.69	17.69	17.69	0
1728577800	17.69	0	0.00	17.69	17.69	17.69	0
1728491400	17.69	0	0.00	17.69	17.69	17.69	0
1728405000	17.69	0	0.00	17.69	17.69	17.69	0
1728318600	17.69	0	0.00	17.69	17.69	17.69	0
1728059400	17.69	0	0.00	17.69	17.69	17.69	0
1727973000	17.69	0	0.00	17.69	17.69	17.69	0
1727886600	17.69	0	0.00	17.69	17.69	17.69	0
1727800200	17.69	0	0.00	17.69	17.69	17.69	0
1727713800	17.69	0	0.00	17.69	17.69	17.69	0
1727454600	17.69	0	0.00	17.69	17.69	17.69	0
1727368200	17.69	0	0.00	17.69	17.69	17.69	0
1727281800	17.69	0	0.00	17.69	17.69	17.69	0
1727195400	17.69	0	0.00	17.69	17.69	17.69	0
1727109000	17.69	0	0.00	17.69	17.69	17.69	0
1726849800	17.69	0	0.00	17.69	17.69	17.69	0
1726763400	17.69	0	0.00	17.69	17.69	17.69	0
1726677000	17.69	0	0.00	17.69	17.69	17.69	0
1726590600	17.69	0	0.00	17.69	17.69	17.69	0
1726504200	17.69	0	0.00	17.69	17.69	17.69	0
1726245000	17.69	0	0.00	17.69	17.69	17.69	0
1726158600	17.69	0	0.00	17.69	17.69	17.69	0
1726072200	17.69	0	0.00	17.69	17.69	17.69	0
1725985800	17.69	0	0.00	17.69	17.69	17.69	0
1725899400	17.69	0	0.00	17.69	17.69	17.69	0
1725640200	17.69	0	0.00	17.69	17.69	17.69	0
1725553800	17.69	0	0.00	17.69	17.69	17.69	0
1725467400	17.69	0	0.00	17.69	17.69	17.69	0
1725381000	17.69	0	0.00	17.69	17.69	17.69	0
1725294600	17.69	0	0.00	17.69	17.69	17.69	0
1725035400	17.69	0	0.00	17.69	17.69	17.69	0
1724949000	17.69	0	0.00	17.69	17.69	17.69	0
1724862600	17.69	0	0.00	17.69	17.69	17.69	0
1724776200	17.69	0	0.00	17.69	17.69	17.69	0
1724689800	17.69	0	0.00	17.69	17.69	17.69	0
1724430600	17.69	0	0.00	17.69	17.69	17.69	0
1724344200	17.69	0	0.00	17.69	17.69	17.69	0
1724257800	17.69	0	0.00	17.69	17.69	17.69	0
1724171400	17.69	0	0.00	17.69	17.69	17.69	0

AMUNDI PR1C INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions