ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,469.04
0.10%
Dow Jones
42,392.27
-0.36%
Brent Oil
76.035
0.24%
Bitcoin
96,908.89
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI PR1R INAV (IPR1R)

  6. AMUNDI PR1R INAV (IPR1R) Historical

AMUNDI PR1R INAV

AMUNDI PR1R INAV (IPR1R)

EU
16.72
0.00
(0.00%)
Closed January 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.7216.7216.7200IX
40016.7216.7216.7200IX
120016.7216.7216.7200IX
260016.7216.7216.7200IX
520016.7216.7216.7200IX
156-3.91-18.952981095520.6320.639.9200IX
260-4.31-20.494531621521.0322.079.9200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173583900016.71999900.0016.71999916.71999916.7199990
173566620016.71999900.0016.71999916.71999916.7199990
173557980016.71999900.0016.71999916.71999916.7199990
173532060016.71999900.0016.71999916.71999916.7199990
173506140016.71999900.0016.71999916.71999916.7199990
173497500016.71999900.0016.71999916.71999916.7199990
173471580016.71999900.0016.71999916.71999916.7199990
173462940016.71999900.0016.71999916.71999916.7199990
173454300016.71999900.0016.71999916.71999916.7199990
173445660016.71999900.0016.71999916.71999916.7199990
173437020016.71999900.0016.71999916.71999916.7199990
173411100016.71999900.0016.71999916.71999916.7199990
173402460016.71999900.0016.71999916.71999916.7199990
173393820016.71999900.0016.71999916.71999916.7199990
173385180016.71999900.0016.71999916.71999916.7199990
173376540016.71999900.0016.71999916.71999916.7199990
173350620016.71999900.0016.71999916.71999916.7199990
173341980016.71999900.0016.71999916.71999916.7199990
173333340016.71999900.0016.71999916.71999916.7199990
173324700016.71999900.0016.71999916.71999916.7199990
173316060016.71999900.0016.71999916.71999916.7199990
173290140016.71999900.0016.71999916.71999916.7199990
173281500016.71999900.0016.71999916.71999916.7199990
173272860016.71999900.0016.71999916.71999916.7199990
173264220016.71999900.0016.71999916.71999916.7199990
173255580016.71999900.0016.71999916.71999916.7199990
173229660016.71999900.0016.71999916.71999916.7199990
173221020016.71999900.0016.71999916.71999916.7199990
173212380016.71999900.0016.71999916.71999916.7199990
173203740016.71999900.0016.71999916.71999916.7199990
173195100016.71999900.0016.71999916.71999916.7199990
173169180016.71999900.0016.71999916.71999916.7199990
173160540016.71999900.0016.71999916.71999916.7199990
173151900016.71999900.0016.71999916.71999916.7199990
173143260016.71999900.0016.71999916.71999916.7199990
173134620016.71999900.0016.71999916.71999916.7199990
173108700016.71999900.0016.71999916.71999916.7199990
173100060016.71999900.0016.71999916.71999916.7199990
173091420016.71999900.0016.71999916.71999916.7199990
173082780016.71999900.0016.71999916.71999916.7199990
173074140016.71999900.0016.71999916.71999916.7199990
173048220016.71999900.0016.71999916.71999916.7199990
173039580016.71999900.0016.71999916.71999916.7199990
173030940016.71999900.0016.71999916.71999916.7199990
173022300016.71999900.0016.71999916.71999916.7199990
173013660016.71999900.0016.71999916.71999916.7199990
172987380016.71999900.0016.71999916.71999916.7199990
172978740016.71999900.0016.71999916.71999916.7199990
172970100016.71999900.0016.71999916.71999916.7199990
172961460016.71999900.0016.71999916.71999916.7199990
172952820016.71999900.0016.71999916.71999916.7199990
172926900016.71999900.0016.71999916.71999916.7199990
172918260016.71999900.0016.71999916.71999916.7199990
172909620016.71999900.0016.71999916.71999916.7199990
172900980016.71999900.0016.71999916.71999916.7199990
172892340016.71999900.0016.71999916.71999916.7199990
172866420016.71999900.0016.71999916.71999916.7199990
172857780016.71999900.0016.71999916.71999916.7199990
172849140016.71999900.0016.71999916.71999916.7199990
172840500016.71999900.0016.71999916.71999916.7199990
172831860016.71999900.0016.71999916.71999916.7199990
172805940016.71999900.0016.71999916.71999916.7199990
172797300016.71999900.0016.71999916.71999916.7199990

Your Recent History

EU
IPR1R
AMUNDI PR1R INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads