ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI PRAB INAV

AMUNDI PRAB INAV (IPRAB)

20.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.996519.996519.996500IX
40019.996519.996519.996500IX
120019.996519.996519.996500IX
260019.996519.996519.996500IX
520019.996519.996519.996500IX
1560.14830.74717102810319.848220.11419.531500IX
260-0.017-0.08494266370220.013520.11419.531500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620019.996500.0019.996519.996519.99650
173989980019.996500.0019.996519.996519.99650
173981340019.996500.0019.996519.996519.99650
173955420019.996500.0019.996519.996519.99650
173946780019.996500.0019.996519.996519.99650
173938140019.996500.0019.996519.996519.99650
173929500019.996500.0019.996519.996519.99650
173920860019.996500.0019.996519.996519.99650
173894940019.996500.0019.996519.996519.99650
173886300019.996500.0019.996519.996519.99650
173877660019.996500.0019.996519.996519.99650
173869020019.996500.0019.996519.996519.99650
173860380019.996500.0019.996519.996519.99650
173834460019.996500.0019.996519.996519.99650
173825820019.996500.0019.996519.996519.99650
173817180019.996500.0019.996519.996519.99650
173808540019.996500.0019.996519.996519.99650
173799900019.996500.0019.996519.996519.99650
173773980019.996500.0019.996519.996519.99650
173765340019.996500.0019.996519.996519.99650
173756700019.996500.0019.996519.996519.99650
173748060019.996500.0019.996519.996519.99650
173739420019.996500.0019.996519.996519.99650
173713500019.996500.0019.996519.996519.99650
173704860019.996500.0019.996519.996519.99650
173696220019.996500.0019.996519.996519.99650
173687580019.996500.0019.996519.996519.99650
173678940019.996500.0019.996519.996519.99650
173653020019.996500.0019.996519.996519.99650
173644380019.996500.0019.996519.996519.99650
173635740019.996500.0019.996519.996519.99650
173627100019.996500.0019.996519.996519.99650
173618460019.996500.0019.996519.996519.99650
173592540019.996500.0019.996519.996519.99650
173583900019.996500.0019.996519.996519.99650
173566620019.996500.0019.996519.996519.99650
173557980019.996500.0019.996519.996519.99650
173532060019.996500.0019.996519.996519.99650
173506140019.996500.0019.996519.996519.99650
173497500019.996500.0019.996519.996519.99650
173471580019.996500.0019.996519.996519.99650
173462940019.996500.0019.996519.996519.99650
173454300019.996500.0019.996519.996519.99650
173445660019.996500.0019.996519.996519.99650
173437020019.996500.0019.996519.996519.99650
173411100019.996500.0019.996519.996519.99650
173402460019.996500.0019.996519.996519.99650
173393820019.996500.0019.996519.996519.99650
173385180019.996500.0019.996519.996519.99650
173376540019.996500.0019.996519.996519.99650
173350620019.996500.0019.996519.996519.99650
173341980019.996500.0019.996519.996519.99650
173333340019.996500.0019.996519.996519.99650
173324700019.996500.0019.996519.996519.99650
173316060019.996500.0019.996519.996519.99650
173290140019.996500.0019.996519.996519.99650
173281500019.996500.0019.996519.996519.99650
173272860019.996500.0019.996519.996519.99650
173264220019.996500.0019.996519.996519.99650
173255580019.996500.0019.996519.996519.99650
173229660019.996500.0019.996519.996519.99650
173221020019.996500.0019.996519.996519.99650
173212380019.996500.0019.996519.996519.99650

Your Recent History

Delayed Upgrade Clock