ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI PRAW INAV

AMUNDI PRAW INAV (IPRAG)

16.97
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.965816.965816.965800IX
40016.965816.965816.965800IX
120016.965816.965816.965800IX
260016.965816.965816.965800IX
520016.965816.965816.965800IX
156-2.4905-12.800481078119.456320.38716.895200IX
260-3.6602-17.745563851420.62622.516.895200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007260016.965800.0016.965816.965816.96580
173998620016.965800.0016.965816.965816.96580
173989980016.965800.0016.965816.965816.96580
173981340016.965800.0016.965816.965816.96580
173955420016.965800.0016.965816.965816.96580
173946780016.965800.0016.965816.965816.96580
173938140016.965800.0016.965816.965816.96580
173929500016.965800.0016.965816.965816.96580
173920860016.965800.0016.965816.965816.96580
173894940016.965800.0016.965816.965816.96580
173886300016.965800.0016.965816.965816.96580
173877660016.965800.0016.965816.965816.96580
173869020016.965800.0016.965816.965816.96580
173860380016.965800.0016.965816.965816.96580
173834460016.965800.0016.965816.965816.96580
173825820016.965800.0016.965816.965816.96580
173817180016.965800.0016.965816.965816.96580
173808540016.965800.0016.965816.965816.96580
173799900016.965800.0016.965816.965816.96580
173773980016.965800.0016.965816.965816.96580
173765340016.965800.0016.965816.965816.96580
173756700016.965800.0016.965816.965816.96580
173748060016.965800.0016.965816.965816.96580
173739420016.965800.0016.965816.965816.96580
173713500016.965800.0016.965816.965816.96580
173704860016.965800.0016.965816.965816.96580
173696220016.965800.0016.965816.965816.96580
173687580016.965800.0016.965816.965816.96580
173678940016.965800.0016.965816.965816.96580
173653020016.965800.0016.965816.965816.96580
173644380016.965800.0016.965816.965816.96580
173635740016.965800.0016.965816.965816.96580
173627100016.965800.0016.965816.965816.96580
173618460016.965800.0016.965816.965816.96580
173592540016.965800.0016.965816.965816.96580
173583900016.965800.0016.965816.965816.96580
173566620016.965800.0016.965816.965816.96580
173557980016.965800.0016.965816.965816.96580
173532060016.965800.0016.965816.965816.96580
173506140016.965800.0016.965816.965816.96580
173497500016.965800.0016.965816.965816.96580
173471580016.965800.0016.965816.965816.96580
173462940016.965800.0016.965816.965816.96580
173454300016.965800.0016.965816.965816.96580
173445660016.965800.0016.965816.965816.96580
173437020016.965800.0016.965816.965816.96580
173411100016.965800.0016.965816.965816.96580
173402460016.965800.0016.965816.965816.96580
173393820016.965800.0016.965816.965816.96580
173385180016.965800.0016.965816.965816.96580
173376540016.965800.0016.965816.965816.96580
173350620016.965800.0016.965816.965816.96580
173341980016.965800.0016.965816.965816.96580
173333340016.965800.0016.965816.965816.96580
173324700016.965800.0016.965816.965816.96580
173316060016.965800.0016.965816.965816.96580
173290140016.965800.0016.965816.965816.96580
173281500016.965800.0016.965816.965816.96580
173272860016.965800.0016.965816.965816.96580
173264220016.965800.0016.965816.965816.96580
173255580016.965800.0016.965816.965816.96580
173229660016.965800.0016.965816.965816.96580
173221020016.965800.0016.965816.965816.96580