ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI PRAJ INAV

AMUNDI PRAJ INAV (IPRAJ)

22.45
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.44522.44522.44500IX
40022.44522.44522.44500IX
120022.44522.44522.44500IX
260022.44522.44522.44500IX
520022.44522.44522.44500IX
1560.1240.55553066618922.32124.21619.7300IX
2602.42112.090491410320.02424.5714.46900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900022.44500.0022.44522.44522.4450
174007260022.44500.0022.44522.44522.4450
173998620022.44500.0022.44522.44522.4450
173989980022.44500.0022.44522.44522.4450
173981340022.44500.0022.44522.44522.4450
173955420022.44500.0022.44522.44522.4450
173946780022.44500.0022.44522.44522.4450
173938140022.44500.0022.44522.44522.4450
173929500022.44500.0022.44522.44522.4450
173920860022.44500.0022.44522.44522.4450
173894940022.44500.0022.44522.44522.4450
173886300022.44500.0022.44522.44522.4450
173877660022.44500.0022.44522.44522.4450
173869020022.44500.0022.44522.44522.4450
173860380022.44500.0022.44522.44522.4450
173834460022.44500.0022.44522.44522.4450
173825820022.44500.0022.44522.44522.4450
173817180022.44500.0022.44522.44522.4450
173808540022.44500.0022.44522.44522.4450
173799900022.44500.0022.44522.44522.4450
173773980022.44500.0022.44522.44522.4450
173765340022.44500.0022.44522.44522.4450
173756700022.44500.0022.44522.44522.4450
173748060022.44500.0022.44522.44522.4450
173739420022.44500.0022.44522.44522.4450
173713500022.44500.0022.44522.44522.4450
173704860022.44500.0022.44522.44522.4450
173696220022.44500.0022.44522.44522.4450
173687580022.44500.0022.44522.44522.4450
173678940022.44500.0022.44522.44522.4450
173653020022.44500.0022.44522.44522.4450
173644380022.44500.0022.44522.44522.4450
173635740022.44500.0022.44522.44522.4450
173627100022.44500.0022.44522.44522.4450
173618460022.44500.0022.44522.44522.4450
173592540022.44500.0022.44522.44522.4450
173583900022.44500.0022.44522.44522.4450
173566620022.44500.0022.44522.44522.4450
173557980022.44500.0022.44522.44522.4450
173532060022.44500.0022.44522.44522.4450
173506140022.44500.0022.44522.44522.4450
173497500022.44500.0022.44522.44522.4450
173471580022.44500.0022.44522.44522.4450
173462940022.44500.0022.44522.44522.4450
173454300022.44500.0022.44522.44522.4450
173445660022.44500.0022.44522.44522.4450
173437020022.44500.0022.44522.44522.4450
173411100022.44500.0022.44522.44522.4450
173402460022.44500.0022.44522.44522.4450
173393820022.44500.0022.44522.44522.4450
173385180022.44500.0022.44522.44522.4450
173376540022.44500.0022.44522.44522.4450
173350620022.44500.0022.44522.44522.4450
173341980022.44500.0022.44522.44522.4450
173333340022.44500.0022.44522.44522.4450
173324700022.44500.0022.44522.44522.4450
173316060022.44500.0022.44522.44522.4450
173290140022.44500.0022.44522.44522.4450
173281500022.44500.0022.44522.44522.4450
173272860022.44500.0022.44522.44522.4450
173264220022.44500.0022.44522.44522.4450
173255580022.44500.0022.44522.44522.4450