AMUNDI PRAW INAV Historical Data - IPRAW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI PRAW INAV (IPRAW)
AMUNDI PRAW INAV (IPRAW) Historical

AMUNDI PRAW INAV (IPRAW)

23.71

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	23.709	0	0.00	23.709	23.709	23.709	0
1721061000	23.709	0	0.00	23.709	23.709	23.709	0
1720801800	23.709	0	0.00	23.709	23.709	23.709	0
1720715400	23.709	0	0.00	23.709	23.709	23.709	0
1720629000	23.709	0	0.00	23.709	23.709	23.709	0
1720542600	23.709	0	0.00	23.709	23.709	23.709	0
1720456200	23.709	0	0.00	23.709	23.709	23.709	0
1720197000	23.709	0	0.00	23.709	23.709	23.709	0
1720110600	23.709	0	0.00	23.709	23.709	23.709	0
1720024200	23.709	0	0.00	23.709	23.709	23.709	0
1719937800	23.709	0	0.00	23.709	23.709	23.709	0
1719851400	23.709	0	0.00	23.709	23.709	23.709	0
1719592200	23.709	0	0.00	23.709	23.709	23.709	0
1719505800	23.709	0	0.00	23.709	23.709	23.709	0
1719419400	23.709	0	0.00	23.709	23.709	23.709	0
1719333000	23.709	0	0.00	23.709	23.709	23.709	0
1719246600	23.709	0	0.00	23.709	23.709	23.709	0
1718987400	23.709	0	0.00	23.709	23.709	23.709	0
1718901000	23.709	0	0.00	23.709	23.709	23.709	0
1718814600	23.709	0	0.00	23.709	23.709	23.709	0
1718728200	23.709	0	0.00	23.709	23.709	23.709	0
1718641800	23.709	0	0.00	23.709	23.709	23.709	0
1718382600	23.709	0	0.00	23.709	23.709	23.709	0
1718296200	23.709	0	0.00	23.709	23.709	23.709	0
1718209800	23.709	0	0.00	23.709	23.709	23.709	0
1718123400	23.709	0	0.00	23.709	23.709	23.709	0
1718037000	23.709	0	0.00	23.709	23.709	23.709	0
1717777800	23.709	0	0.00	23.709	23.709	23.709	0
1717691400	23.709	0	0.00	23.709	23.709	23.709	0
1717605000	23.709	0	0.00	23.709	23.709	23.709	0
1717518600	23.709	0	0.00	23.709	23.709	23.709	0
1717432200	23.709	0	0.00	23.709	23.709	23.709	0
1717173000	23.709	0	0.00	23.709	23.709	23.709	0
1717086600	23.709	0	0.00	23.709	23.709	23.709	0
1717000200	23.709	0	0.00	23.709	23.709	23.709	0
1716913800	23.709	0	0.00	23.709	23.709	23.709	0
1716827400	23.709	0	0.00	23.709	23.709	23.709	0
1716568200	23.709	0	0.00	23.709	23.709	23.709	0
1716481800	23.709	0	0.00	23.709	23.709	23.709	0
1716395400	23.709	0	0.00	23.709	23.709	23.709	0
1716309000	23.709	0	0.00	23.709	23.709	23.709	0
1716222600	23.709	0	0.00	23.709	23.709	23.709	0
1715963400	23.709	0	0.00	23.709	23.709	23.709	0
1715877000	23.709	0	0.00	23.709	23.709	23.709	0
1715790600	23.709	0	0.00	23.709	23.709	23.709	0
1715704200	23.709	0	0.00	23.709	23.709	23.709	0
1715617800	23.709	0	0.00	23.709	23.709	23.709	0
1715358600	23.709	0	0.00	23.709	23.709	23.709	0
1715272200	23.709	0	0.00	23.709	23.709	23.709	0
1715185800	23.709	0	0.00	23.709	23.709	23.709	0
1715099400	23.709	0	0.00	23.709	23.709	23.709	0
1715013000	23.709	0	0.00	23.709	23.709	23.709	0
1714753800	23.709	0	0.00	23.709	23.709	23.709	0
1714667400	23.709	0	0.00	23.709	23.709	23.709	0
1714494600	23.709	0	0.00	23.709	23.709	23.709	0
1714408200	23.709	0	0.00	23.709	23.709	23.709	0
1714149000	23.709	0	0.00	23.709	23.709	23.709	0
1714062600	23.709	0	0.00	23.709	23.709	23.709	0
1713976200	23.709	0	0.00	23.709	23.709	23.709	0
1713889800	23.709	0	0.00	23.709	23.709	23.709	0
1713803400	23.709	0	0.00	23.709	23.709	23.709	0
1713544200	23.709	0	0.00	23.709	23.709	23.709	0
1713457800	23.709	0	0.00	23.709	23.709	23.709	0
1713371400	23.709	0	0.00	23.709	23.709	23.709	0

AMUNDI PRAW INAV

Am Glgreen Usdh

Ethan Allen Interiors

Radware Ltd Is 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions