We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 28.915 | -0.1 | -0.34 | 28.925 | 28.93 | 28.705 | 2448 |
| 1721752200 | 29.015 | -0.22 | -0.74 | 29.1 | 29.25 | 28.965 | 8955 |
| 1721665800 | 29.23 | 0.12 | 0.39 | 29.26 | 29.485 | 29.2 | 18603 |
| 1721406600 | 29.115 | -0.28 | -0.94 | 29.24 | 29.26 | 29.01 | 5001 |
| 1721320200 | 29.39 | -0.06 | -0.19 | 29.42 | 29.515 | 29.36 | 27357 |
| 1721233800 | 29.445 | -0.02 | -0.07 | 29.4 | 29.46 | 29.27 | 4515 |
| 1721147400 | 29.465 | -0.12 | -0.39 | 29.475 | 29.655 | 29.44 | 1327 |
| 1721061000 | 29.58 | -0.24 | -0.80 | 29.765 | 29.86 | 29.505 | 6080 |
| 1720801800 | 29.82 | 0.01 | 0.03 | 29.875 | 29.89 | 29.595 | 36777 |
| 1720715400 | 29.81 | 0.51 | 1.74 | 29.4 | 29.86 | 29.2 | 4194 |
| 1720629000 | 29.3 | 0.56 | 1.95 | 28.8 | 29.44 | 28.8 | 17435 |
| 1720542600 | 28.74 | 0.08 | 0.28 | 28.67 | 28.875 | 28.635 | 21315 |
| 1720456200 | 28.66 | -0.26 | -0.90 | 28.795 | 29.045 | 28.66 | 7554 |
| 1720197000 | 28.92 | 0.31 | 1.07 | 28.67 | 29.04 | 28.67 | 212605 |
| 1720110600 | 28.615 | 0.06 | 0.21 | 28.635 | 28.82 | 28.61 | 3110 |
| 1720024200 | 28.555 | 0.43 | 1.51 | 28.2 | 28.565 | 28.15 | 64935 |
| 1719937800 | 28.13 | 0.04 | 0.14 | 28.015 | 28.2 | 27.93 | 14614 |
| 1719851400 | 28.09 | 0.09 | 0.32 | 28.52 | 28.57 | 28.09 | 8440 |
| 1719592200 | 28 | 0.02 | 0.07 | 28.035 | 28.14 | 27.96 | 1314 |
| 1719505800 | 27.98 | 0.26 | 0.94 | 27.865 | 27.98 | 27.71 | 80431 |
| 1719419400 | 27.72 | -0.28 | -0.98 | 28.06 | 28.205 | 27.615 | 17856 |
| 1719333000 | 27.995 | -0.3 | -1.06 | 28.315 | 28.32 | 27.98 | 12819 |
| 1719246600 | 28.295 | 0.23 | 0.82 | 28.02 | 28.32 | 27.91 | 9366 |
| 1718987400 | 28.065 | -0.15 | -0.53 | 28.185 | 28.265 | 28 | 5825 |
| 1718901000 | 28.215 | 0.44 | 1.58 | 27.94 | 28.215 | 27.87 | 5216 |
| 1718814600 | 27.775 | -0.32 | -1.12 | 28.11 | 28.12 | 27.775 | 6741 |
| 1718728200 | 28.09 | 0.22 | 0.79 | 28.13 | 28.13 | 27.925 | 3262 |
| 1718641800 | 27.87 | -0.24 | -0.85 | 28.125 | 28.33 | 27.855 | 31883 |
| 1718382600 | 28.11 | -0.29 | -1.02 | 28.42 | 28.445 | 27.97 | 4589 |
| 1718296200 | 28.4 | -1.09 | -3.68 | 28.595 | 28.695 | 28.355 | 19923 |
| 1718209800 | 29.485 | 0.76 | 2.65 | 28.705 | 29.52 | 28.65 | 16564 |
| 1718123400 | 28.725 | -0.72 | -2.45 | 29.43 | 29.43 | 28.725 | 198755 |
| 1718037000 | 29.445 | -0.03 | -0.08 | 29.225 | 29.445 | 29.205 | 4648 |
| 1717777800 | 29.47 | -0.91 | -3.00 | 30.1 | 30.175 | 28.9 | 64699 |
| 1717691400 | 30.38 | -0.2 | -0.65 | 30.685 | 30.85 | 30.3 | 451956 |
| 1717605000 | 30.58 | 0.01 | 0.03 | 30.78 | 30.86 | 30.47 | 7802 |
| 1717518600 | 30.57 | 0.14 | 0.44 | 30.425 | 30.59 | 30.33 | 6652 |
| 1717432200 | 30.435 | 0.38 | 1.28 | 30.29 | 30.435 | 30.055 | 25159 |
| 1717173000 | 30.05 | 0.31 | 1.03 | 29.73 | 30.05 | 29.64 | 6912 |
| 1717086600 | 29.745 | 0.48 | 1.66 | 29.33 | 29.745 | 29.33 | 1958 |
| 1717000200 | 29.26 | -0.58 | -1.94 | 29.68 | 29.73 | 29.22 | 26673 |
| 1716913800 | 29.84 | 0.2 | 0.67 | 29.655 | 30 | 29.64 | 8568 |
| 1716827400 | 29.64 | 0.13 | 0.44 | 29.5 | 29.655 | 29.475 | 9247 |
| 1716568200 | 29.51 | -0.18 | -0.59 | 29.42 | 29.62 | 29.42 | 10341 |
| 1716481800 | 29.685 | -0.6 | -1.98 | 30.06 | 30.19 | 29.67 | 10763 |
| 1716395400 | 30.285 | 0.39 | 1.29 | 29.765 | 30.32 | 29.69 | 5602 |
| 1716309000 | 29.9 | -0.2 | -0.66 | 29.995 | 30.03 | 29.82 | 16155 |
| 1716222600 | 30.1 | -0.13 | -0.43 | 30.3 | 30.32 | 30.025 | 2147 |
| 1715963400 | 30.23 | -0.23 | -0.74 | 30.32 | 30.36 | 30.165 | 20398 |
| 1715877000 | 30.455 | 0.01 | 0.03 | 30.54 | 30.635 | 30.34 | 4843 |
| 1715790600 | 30.445 | 1 | 3.38 | 29.555 | 30.475 | 29.555 | 45745 |
| 1715704200 | 29.45 | 0.2 | 0.68 | 29.315 | 29.48 | 29.3 | 92914 |
| 1715617800 | 29.25 | 0 | 0.02 | 29.33 | 29.425 | 29.25 | 3183 |
| 1715358600 | 29.245 | -0.1 | -0.34 | 29.465 | 29.515 | 29.245 | 20506 |
| 1715272200 | 29.345 | 0.11 | 0.39 | 29.195 | 29.44 | 29.195 | 10759 |
| 1715185800 | 29.23 | -0.27 | -0.90 | 29.495 | 29.565 | 29.055 | 623948 |
| 1715099400 | 29.495 | 0.38 | 1.29 | 29.225 | 29.55 | 29.175 | 128673 |
| 1715013000 | 29.12 | 0.01 | 0.02 | 29.03 | 29.26 | 29.03 | 7694 |
| 1714753800 | 29.115 | 0.34 | 1.20 | 28.865 | 29.23 | 28.665 | 146903 |
| 1714667400 | 28.77 | 0.4 | 1.39 | 28.435 | 28.775 | 28.39 | 14944 |
| 1714494600 | 28.375 | 0.15 | 0.53 | 28.405 | 28.64 | 28.31 | 20384 |
| 1714408200 | 28.225 | 0.34 | 1.20 | 27.985 | 28.28 | 27.95 | 12888 |
| 1714149000 | 27.89 | 0.48 | 1.75 | 27.675 | 28 | 27.57 | 22601 |
| 1714062600 | 27.41 | -0.24 | -0.87 | 27.58 | 27.78 | 27.24 | 7843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
