ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares European Property Yield UCITS ETF

iShares European Property Yield UCITS ETF (IPRP)

28.28
0.24
(0.86%)
Closed March 13 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.28
Bid
28.05
Ask
28.415
Volume
44,075
28.11 Day's Range 28.485
0.00 52 Week Range 0.00
Previous Close
28.04
Open
28.11
Last Trade
2
@
28.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.15
(160.59%)
154M
ZENAZenaTech Inc
$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
$ 1.24
(-79.33%)
10.7M
APDNApplied DNA Sciences Inc
$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
$ 3.39
(-51.57%)
3.82M
HEPAHepion Pharmaceuticals Inc
$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
$ 0.174899
(38.70%)
584.7M
NVDANVIDIA Corporation
$ 115.74
(6.42%)
323.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1432
(15.59%)
222.8M
VSTEVast Renewable Ltd
$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
$ 6.15
(160.59%)
158.89M

Discussion

View Full Feed
Scott 75 Scott 75 2 minutes ago
And love but many more millions. By the way. He's not firing anyone. He doesn't have that authority. But don't let the truth get in the way. 
TSLA
3331 3331 2 minutes ago
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits .006 and sustains it. They would be indisputable, as BIEL would have accomplished an extremely rare achievement - a return on
ENDV QUBT SERV
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
I'll be aware. Is it mostly buy going on, or a mix?
CNNA
Penny2Dime Penny2Dime 4 minutes ago
Added!
CYCA
Scott 75 Scott 75 5 minutes ago
Yup I'm suffering badly. 
TSLA
Penny2Dime Penny2Dime 5 minutes ago
Agree!
GDVM
Scott 75 Scott 75 6 minutes ago
Don't discourage the shorts. It's great fun watching some dipst loose his ass. 
TSLA
Scott 75 Scott 75 10 minutes ago
Msnbc. LMAO. Yup very reliable source. 
TSLA
janice shell janice shell 11 minutes ago
And it seems he's admitted to cheating.

Elon Musk admits cheating at video games, chat transcript appears to show

Video posted by top gamer shows what he says is X conversation in which billionaire admits ‘account boosting’

Elon Musk admitted he cheated a
TSLA
Steve1962 Steve1962 12 minutes ago
I don’t know what keeps CVBT (Venturis) out of being fully dissolved and shares written off instead of in stasis. Oldest and possibly the worst trade I’ve made (so far). Shame really; the initial concept and research was so exciting and promising.
Chartmaster Chartmaster 13 minutes ago
Sorry TD, Chart and news takes over from here! Ride the momentum! Look at those stochastics diverging! They always forecast a run!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
Chartmaster Chartmaster 14 minutes ago
Yeah, I thought of that too, all the bb stock money going to cash, now that cash is looking to play OTC!
GRLT
Humbert Humbert 15 minutes ago
I’d assume it’ll trade between .10 and .15 upon reaching QB
BNCM
rooster rooster 15 minutes ago
Yep…https://x.com/cb_doge/status/1899911235967336645?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JD400 JD400 15 minutes ago
Looks like 6.48 drew the lucky buck

what a stud 40K 7 day electrifying swing shot

https://www.youtube.com/watch?v=pbWuGTlKlu4

Thanks Rob
MUX
Chartmaster Chartmaster 16 minutes ago
Dems are two faced, now they hate him cuz he's with Trump, could not believe the dems held signs "Musk Steals" as I have never heard of that before, so shallow, SMH
SMH
Signor Signor 17 minutes ago
Seamus playing 5D. Moved boss says ok oh boy oh boy.
RNVA
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub
cottonisking cottonisking 18 minutes ago
MABLE COMMERCIAL FUNDING LIMITED Previous company names
Previous company names
Name Period
PLATFORM HOME MORTGAGE SECURITIES NO. 5 LIMITED 15 Nov 1993 - 19 Jun 1998
BEAR STEARNS MORTGAGE SECURITIES NO.5 LIMITED 02 Apr 1992 - 15 Nov 1993
TRUSHELFCO (NO. 1770) LIMITE
LEHNQ
Chartmaster Chartmaster 19 minutes ago
Yeah right, and we'll be going back to soup lines right? Lol! Buy the Trump shake out! SP500 will be back to record highs by eoy imo
SP500
Scott 75 Scott 75 19 minutes ago
I agree. Short it hard. Mortgage everything and short it. Not investment advice. 
TSLA
maperatpogi maperatpogi 20 minutes ago
Flippers pitfall! Buyback will cost Lol

You can definitely tell you regret selling too early and wishing you had your shares back and wanting to buy lower
IGPK
Scott 75 Scott 75 22 minutes ago
I remember the first time I heard about the Indian reservation deal. I giggled like a school girl. Killer move. 
TSLA
RichieBoy RichieBoy 23 minutes ago
Perceived stability and transparency encourage me.

It signals new confidence not* coincidence. AFFU requires more stability and transparency however, for it to become a trend. Good time to sharpen focus on this new found stability and transparency in share structure. Does it precede
AFFU

Your Recent History

Delayed Upgrade Clock