Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 38.7 | 0.01 | 0.03 | 38.7 | 38.7 | 38.7 | 0 |
| 1732642200 | 38.69 | -0.2 | -0.50 | 38.69 | 38.69 | 38.69 | 0 |
| 1732555800 | 38.885 | 0.25 | 0.66 | 38.885 | 38.885 | 38.885 | 0 |
| 1732296600 | 38.63 | 0.46 | 1.19 | 38.63 | 38.63 | 38.63 | 0 |
| 1732210200 | 38.175 | -0.03 | -0.07 | 38.175 | 38.175 | 38.175 | 0 |
| 1732123800 | 38.2 | -0.39 | -1.01 | 38.2 | 38.2 | 38.2 | 0 |
| 1732037400 | 38.59 | 0.24 | 0.63 | 38.59 | 38.59 | 38.59 | 0 |
| 1731951000 | 38.35 | 0.28 | 0.74 | 38.35 | 38.35 | 38.35 | 0 |
| 1731691800 | 38.07 | -0.21 | -0.54 | 38.07 | 38.07 | 38.07 | 0 |
| 1731605400 | 38.275 | -0.52 | -1.34 | 38.275 | 38.275 | 38.275 | 0 |
| 1731519000 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1731432600 | 38.795 | 0.17 | 0.44 | 38.795 | 38.795 | 38.795 | 0 |
| 1731346200 | 38.625 | -0.02 | -0.04 | 38.625 | 38.625 | 38.625 | 0 |
| 1731087000 | 38.64 | 0.24 | 0.64 | 38.64 | 38.64 | 38.64 | 0 |
| 1731000600 | 38.395 | -0.04 | -0.10 | 38.395 | 38.395 | 38.395 | 0 |
| 1730914200 | 38.435 | 0.73 | 1.92 | 38.435 | 38.435 | 38.435 | 0 |
| 1730827800 | 37.71 | 0.17 | 0.45 | 37.71 | 37.71 | 37.71 | 0 |
| 1730741400 | 37.54 | 0.27 | 0.72 | 37.54 | 37.54 | 37.54 | 0 |
| 1730482200 | 37.27 | -0.19 | -0.49 | 37.27 | 37.27 | 37.27 | 0 |
| 1730395800 | 37.455 | -0.54 | -1.41 | 37.455 | 37.455 | 37.455 | 0 |
| 1730309400 | 37.99 | 0.18 | 0.46 | 37.99 | 37.99 | 37.99 | 0 |
| 1730223000 | 37.815 | 0.3 | 0.80 | 37.815 | 37.815 | 37.815 | 0 |
| 1730136600 | 37.515 | 0.37 | 0.98 | 37.515 | 37.515 | 37.515 | 0 |
| 1729873800 | 37.15 | -0.16 | -0.43 | 37.15 | 37.15 | 37.15 | 0 |
| 1729787400 | 37.31 | -0.03 | -0.07 | 37.31 | 37.31 | 37.31 | 0 |
| 1729701000 | 37.335 | -0.41 | -1.09 | 37.335 | 37.335 | 37.335 | 0 |
| 1729614600 | 37.745 | -0.26 | -0.68 | 37.745 | 37.745 | 37.745 | 0 |
| 1729528200 | 38.005 | -0.35 | -0.91 | 38.275 | 38.275 | 38.005 | 18 |
| 1729269000 | 38.355 | -0.18 | -0.45 | 38.355 | 38.355 | 38.355 | 0 |
| 1729182600 | 38.53 | 0.24 | 0.63 | 38.53 | 38.53 | 38.53 | 0 |
| 1729096200 | 38.29 | -0.25 | -0.64 | 38.29 | 38.29 | 38.29 | 0 |
| 1729009800 | 38.535 | -0.05 | -0.12 | 38.535 | 38.535 | 38.535 | 0 |
| 1728923400 | 38.58 | 0.16 | 0.40 | 38.58 | 38.58 | 38.58 | 0 |
| 1728664200 | 38.425 | -0.12 | -0.30 | 38.425 | 38.425 | 38.425 | 0 |
| 1728577800 | 38.54 | -0.03 | -0.06 | 38.54 | 38.54 | 38.54 | 0 |
| 1728491400 | 38.565 | 0 | 0.01 | 38.565 | 38.565 | 38.565 | 0 |
| 1728405000 | 38.56 | -0.53 | -1.34 | 38.56 | 38.56 | 38.56 | 0 |
| 1728318600 | 39.085 | 0.35 | 0.90 | 39.085 | 39.085 | 39.085 | 0 |
| 1728059400 | 38.735 | -0.15 | -0.37 | 38.735 | 38.735 | 38.735 | 0 |
| 1727973000 | 38.88 | 0.02 | 0.04 | 39.045 | 39.045 | 38.88 | 25 |
| 1727886600 | 38.865 | -0.21 | -0.52 | 38.865 | 38.865 | 38.865 | 0 |
| 1727800200 | 39.07 | 0.06 | 0.17 | 39.07 | 39.07 | 39.07 | 0 |
| 1727713800 | 39.005 | 0.13 | 0.32 | 39.005 | 39.005 | 39.005 | 0 |
| 1727454600 | 38.88 | -0.3 | -0.77 | 38.88 | 38.88 | 38.88 | 0 |
| 1727368200 | 39.18 | 0.81 | 2.10 | 39.18 | 39.18 | 39.18 | 0 |
| 1727281800 | 38.375 | -0.15 | -0.38 | 38.25 | 38.375 | 38.25 | 13882 |
| 1727195400 | 38.52 | -0.2 | -0.50 | 38.52 | 38.52 | 38.52 | 0 |
| 1727109000 | 38.715 | 0.18 | 0.47 | 38.715 | 38.715 | 38.715 | 0 |
| 1726849800 | 38.535 | 0.1 | 0.27 | 38.535 | 38.535 | 38.535 | 0 |
| 1726763400 | 38.43 | 0.33 | 0.85 | 38.43 | 38.43 | 38.43 | 0 |
| 1726677000 | 38.105 | -0.11 | -0.29 | 38.105 | 38.105 | 38.105 | 0 |
| 1726590600 | 38.215 | -0.1 | -0.26 | 38.215 | 38.215 | 38.215 | 0 |
| 1726504200 | 38.315 | 0.05 | 0.14 | 38.315 | 38.315 | 38.315 | 0 |
| 1726245000 | 38.26 | -0.22 | -0.57 | 38.26 | 38.26 | 38.26 | 0 |
| 1726158600 | 38.48 | 0.31 | 0.80 | 38.48 | 38.48 | 38.48 | 0 |
| 1726072200 | 38.175 | 0.08 | 0.21 | 38.175 | 38.175 | 38.175 | 0 |
| 1725985800 | 38.095 | -0.14 | -0.37 | 38.095 | 38.095 | 38.095 | 0 |
| 1725899400 | 38.235 | 0 | 0.00 | 38.235 | 38.235 | 38.235 | 0 |
| 1725640200 | 38.235 | -0.19 | -0.48 | 38.235 | 38.235 | 38.235 | 0 |
| 1725553800 | 38.42 | 0.27 | 0.71 | 38.42 | 38.42 | 38.42 | 0 |
| 1725467400 | 38.15 | -0.9 | -2.29 | 38.15 | 38.15 | 38.15 | 0 |
| 1725381000 | 39.045 | 0.41 | 1.07 | 39.045 | 39.045 | 39.045 | 0 |
| 1725294600 | 38.63 | -0.32 | -0.82 | 38.63 | 38.63 | 38.63 | 0 |
| 1725035400 | 38.95 | 0.37 | 0.96 | 38.905 | 38.95 | 38.905 | 12 |
| 1724949000 | 38.58 | 0.13 | 0.34 | 38.58 | 38.58 | 38.58 | 0 |
| 1724862600 | 38.45 | 0.3 | 0.79 | 38.45 | 38.45 | 38.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
