![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 96.87 | 0.02 | 0.02 | 96.87 | 96.87 | 96.87 | 103 |
1721752200 | 96.85 | -0.13 | -0.13 | 96.85 | 96.85 | 96.85 | 0 |
1721665800 | 96.98 | 0.21 | 0.22 | 96.86 | 96.98 | 96.86 | 471 |
1721406600 | 96.77 | -0.03 | -0.03 | 96.91 | 96.91 | 96.77 | 389 |
1721320200 | 96.8 | 0.1 | 0.10 | 96.68 | 96.8 | 96.68 | 191 |
1721233800 | 96.7 | -0.02 | -0.02 | 96.67 | 96.7 | 96.67 | 206 |
1721147400 | 96.72 | -0.13 | -0.13 | 96.74 | 96.76 | 96.72 | 260 |
1721061000 | 96.85 | -0.04 | -0.04 | 96.9 | 96.9 | 96.83 | 147 |
1720801800 | 96.89 | -0.02 | -0.02 | 97.03 | 97.03 | 96.83 | 320 |
1720715400 | 96.91 | 0.05 | 0.05 | 97.03 | 97.03 | 96.91 | 924 |
1720629000 | 96.86 | -0.06 | -0.06 | 96.81 | 96.87 | 96.81 | 603 |
1720542600 | 96.92 | 0.09 | 0.09 | 96.73 | 96.92 | 96.73 | 1995 |
1720456200 | 96.83 | -0.02 | -0.02 | 96.71 | 96.83 | 96.71 | 103 |
1720197000 | 96.85 | 0 | 0.00 | 96.94 | 96.94 | 96.85 | 525 |
1720110600 | 96.85 | 0.06 | 0.06 | 97.13 | 97.13 | 96.8 | 80 |
1720024200 | 96.79 | 0.29 | 0.30 | 96.74 | 96.79 | 96.63 | 11362 |
1719937800 | 96.5 | 0.05 | 0.05 | 96.45 | 96.55 | 96.45 | 412 |
1719851400 | 96.45 | 0.33 | 0.34 | 96.5 | 96.5 | 96.38 | 415 |
1719592200 | 96.12 | 0.12 | 0.13 | 96.12 | 96.16 | 96.06 | 434 |
1719505800 | 96 | 0.01 | 0.01 | 96.12 | 96.12 | 96 | 6 |
1719419400 | 95.99 | -0.06 | -0.06 | 96.37 | 96.37 | 95.98 | 137 |
1719333000 | 96.05 | 0.12 | 0.13 | 95.88 | 96.05 | 95.88 | 388 |
1719246600 | 95.93 | -0.07 | -0.07 | 95.91 | 95.93 | 95.91 | 120 |
1718987400 | 96 | 0.07 | 0.07 | 95.91 | 96 | 95.91 | 14 |
1718901000 | 95.93 | 0.09 | 0.09 | 95.93 | 95.93 | 95.91 | 179 |
1718814600 | 95.84 | 0.08 | 0.08 | 95.88 | 95.92 | 95.84 | 415 |
1718728200 | 95.76 | 0.11 | 0.12 | 95.74 | 95.88 | 95.74 | 931 |
1718641800 | 95.65 | -0.15 | -0.16 | 95.73 | 95.86 | 95.65 | 708 |
1718382600 | 95.8 | -0.55 | -0.57 | 96.19 | 96.19 | 95.68 | 1428 |
1718296200 | 96.35 | -1.79 | -1.82 | 96.35 | 96.35 | 96.35 | 0 |
1718209800 | 98.14 | 0.19 | 0.19 | 97.84 | 98.15 | 97.84 | 252 |
1718123400 | 97.95 | -0.18 | -0.18 | 98.13 | 98.13 | 97.95 | 109 |
1718037000 | 98.13 | -0.08 | -0.08 | 98.15 | 98.15 | 98.01 | 227 |
1717777800 | 98.21 | 0.19 | 0.19 | 98.09 | 98.21 | 98.06 | 411 |
1717691400 | 98.02 | -0.01 | -0.01 | 98.05 | 98.07 | 98.02 | 60 |
1717605000 | 98.03 | -0.06 | -0.06 | 98.19 | 98.19 | 98.03 | 567 |
1717518600 | 98.09 | -0.05 | -0.05 | 97.96 | 98.14 | 97.96 | 377 |
1717432200 | 98.14 | 0.05 | 0.05 | 98.02 | 98.19 | 98.02 | 31 |
1717173000 | 98.09 | -0.01 | -0.01 | 98.01 | 98.16 | 98.01 | 220 |
1717086600 | 98.1 | 0.1 | 0.10 | 98.07 | 98.18 | 98.06 | 10456 |
1717000200 | 98 | -0.01 | -0.01 | 98.18 | 98.18 | 97.99 | 418 |
1716913800 | 98.01 | 0.01 | 0.01 | 98.25 | 98.25 | 98.01 | 139 |
1716827400 | 98 | -0.07 | -0.07 | 98 | 98 | 98 | 0 |
1716568200 | 98.07 | 0.09 | 0.09 | 98.13 | 98.13 | 97.96 | 365 |
1716481800 | 97.98 | 0.09 | 0.09 | 98 | 98 | 97.93 | 351 |
1716395400 | 97.89 | -0.01 | -0.01 | 97.95 | 97.95 | 97.89 | 44 |
1716309000 | 97.9 | 0.02 | 0.02 | 97.94 | 97.94 | 97.9 | 33 |
1716222600 | 97.88 | 0.1 | 0.10 | 97.71 | 97.88 | 97.71 | 20 |
1715963400 | 97.78 | -0.02 | -0.02 | 97.78 | 97.78 | 97.78 | 0 |
1715877000 | 97.8 | 0.02 | 0.02 | 97.95 | 97.95 | 97.8 | 6 |
1715790600 | 97.78 | 0.08 | 0.08 | 97.87 | 97.87 | 97.71 | 108 |
1715704200 | 97.7 | -0.06 | -0.06 | 97.75 | 97.76 | 97.67 | 210 |
1715617800 | 97.76 | 0.01 | 0.01 | 97.76 | 97.76 | 97.76 | 0 |
1715358600 | 97.75 | -0.06 | -0.06 | 97.78 | 97.83 | 97.75 | 163 |
1715272200 | 97.81 | 0.1 | 0.10 | 97.81 | 97.81 | 97.81 | 104 |
1715185800 | 97.71 | -0.08 | -0.08 | 97.68 | 97.71 | 97.68 | 500 |
1715099400 | 97.79 | 0.04 | 0.04 | 97.82 | 97.82 | 97.73 | 606 |
1715013000 | 97.75 | 0.05 | 0.05 | 97.9 | 97.9 | 97.64 | 8868 |
1714753800 | 97.7 | 0.12 | 0.12 | 97.69 | 97.73 | 97.66 | 1648 |
1714667400 | 97.58 | 0.04 | 0.04 | 97.39 | 97.58 | 97.39 | 487 |
1714494600 | 97.54 | 0.04 | 0.04 | 97.55 | 97.58 | 97.54 | 161 |
1714408200 | 97.5 | -0.01 | -0.01 | 97.49 | 97.55 | 97.49 | 190 |
1714149000 | 97.51 | 0.02 | 0.02 | 97.56 | 97.56 | 97.5 | 94 |
1714062600 | 97.49 | 0.03 | 0.03 | 97.42 | 97.49 | 97.33 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions