Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP)
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP) Historical

IRCP iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF

96.85

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

IRCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	96.85	0.00	0.00%	96.94	96.94	96.85	525
Jul 04 2024	96.85	0.06	0.06%	97.13	97.13	96.80	80
Jul 03 2024	96.79	0.29	0.30%	96.74	96.79	96.63	11,362
Jul 02 2024	96.50	0.05	0.05%	96.45	96.55	96.45	412
Jul 01 2024	96.45	0.33	0.34%	96.50	96.50	96.38	415
Jun 28 2024	96.12	0.12	0.13%	96.12	96.16	96.06	434
Jun 27 2024	96.00	0.01	0.01%	96.12	96.12	96.00	6
Jun 26 2024	95.99	-0.06	-0.06%	96.37	96.37	95.98	137
Jun 25 2024	96.05	0.12	0.13%	95.88	96.05	95.88	388
Jun 24 2024	95.93	-0.07	-0.07%	95.91	95.93	95.91	120
Jun 21 2024	96.00	0.07	0.07%	95.91	96.00	95.91	14
Jun 20 2024	95.93	0.09	0.09%	95.93	95.93	95.91	179
Jun 19 2024	95.84	0.08	0.08%	95.88	95.92	95.84	415
Jun 18 2024	95.76	0.11	0.12%	95.74	95.88	95.74	931
Jun 17 2024	95.65	-0.15	-0.16%	95.73	95.86	95.65	708
Jun 14 2024	95.80	-0.55	-0.57%	96.19	96.19	95.68	1,428
Jun 13 2024	96.35	-1.79	-1.82%	96.35	96.35	96.35	0
Jun 12 2024	98.14	0.19	0.19%	97.84	98.15	97.84	252
Jun 11 2024	97.95	-0.18	-0.18%	98.13	98.13	97.95	109
Jun 10 2024	98.13	-0.08	-0.08%	98.15	98.15	98.01	227
Jun 07 2024	98.21	0.19	0.19%	98.09	98.21	98.06	411
Jun 06 2024	98.02	-0.01	-0.01%	98.05	98.07	98.02	60
Jun 05 2024	98.03	-0.06	-0.06%	98.19	98.19	98.03	567
Jun 04 2024	98.09	-0.05	-0.05%	97.96	98.14	97.96	377
Jun 03 2024	98.14	0.05	0.05%	98.02	98.19	98.02	31
May 31 2024	98.09	-0.01	-0.01%	98.01	98.16	98.01	220
May 30 2024	98.10	0.10	0.10%	98.07	98.18	98.06	10,456
May 29 2024	98.00	-0.01	-0.01%	98.18	98.18	97.99	418
May 28 2024	98.01	0.01	0.01%	98.25	98.25	98.01	139
May 27 2024	98.00	-0.07	-0.07%	98.00	98.00	98.00	0
May 24 2024	98.07	0.09	0.09%	98.13	98.13	97.96	365
May 23 2024	97.98	0.09	0.09%	98.00	98.00	97.93	351
May 22 2024	97.89	-0.01	-0.01%	97.95	97.95	97.89	44
May 21 2024	97.90	0.02	0.02%	97.94	97.94	97.90	33
May 20 2024	97.88	0.10	0.10%	97.71	97.88	97.71	20
May 17 2024	97.78	-0.02	-0.02%	97.78	97.78	97.78	0
May 16 2024	97.80	0.02	0.02%	97.95	97.95	97.80	6
May 15 2024	97.78	0.08	0.08%	97.87	97.87	97.71	108
May 14 2024	97.70	-0.06	-0.06%	97.75	97.76	97.67	210
May 13 2024	97.76	0.01	0.01%	97.76	97.76	97.76	0
May 10 2024	97.75	-0.06	-0.06%	97.78	97.83	97.75	163
May 09 2024	97.81	0.10	0.10%	97.81	97.81	97.81	104
May 08 2024	97.71	-0.08	-0.08%	97.68	97.71	97.68	500
May 07 2024	97.79	0.04	0.04%	97.82	97.82	97.73	606
May 06 2024	97.75	0.05	0.05%	97.90	97.90	97.64	8,868
May 03 2024	97.70	0.12	0.12%	97.69	97.73	97.66	1,648
May 02 2024	97.58	0.04	0.04%	97.39	97.58	97.39	487
Apr 30 2024	97.54	0.04	0.04%	97.55	97.58	97.54	161
Apr 29 2024	97.50	-0.01	-0.01%	97.49	97.55	97.49	190
Apr 26 2024	97.51	0.02	0.02%	97.56	97.56	97.50	94
Apr 25 2024	97.49	0.03	0.03%	97.42	97.49	97.33	193
Apr 24 2024	97.46	-0.01	-0.01%	97.51	97.51	97.46	104
Apr 23 2024	97.47	0.15	0.15%	97.43	97.52	97.39	936
Apr 22 2024	97.32	0.07	0.07%	97.32	97.32	97.32	0
Apr 19 2024	97.25	-0.04	-0.04%	97.20	97.25	97.20	104
Apr 18 2024	97.29	0.04	0.04%	97.22	97.29	97.22	302
Apr 17 2024	97.25	0.20	0.21%	97.03	97.25	96.92	171
Apr 16 2024	97.05	-0.03	-0.03%	97.04	97.05	97.00	484
Apr 15 2024	97.08	-0.22	-0.23%	97.31	97.40	97.08	739
Apr 12 2024	97.30	-0.12	-0.12%	97.40	97.42	97.28	423
Apr 11 2024	97.42	-0.01	-0.01%	97.41	97.42	97.39	500
Apr 10 2024	97.43	-0.07	-0.07%	97.51	97.51	97.43	284
Apr 09 2024	97.50	0.00	0.00%	97.52	97.52	97.41	367

iShares Euro Corp Bond I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions