AMUNDI SADU INAV Historical Data - ISADU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI SADU INAV (ISADU)
AMUNDI SADU INAV (ISADU) Historical

AMUNDI SADU INAV (ISADU)

73.97

0.00

(0.00%)

Closed January 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.971	73.971	73.971	0	0	IX
4	0	0	73.971	73.971	73.971	0	0	IX
12	0	0	73.971	73.971	73.971	0	0	IX
26	0	0	73.971	73.971	73.971	0	0	IX
52	0	0	73.971	73.971	73.971	0	0	IX
156	4.376	6.28780803219	69.595	75.56	62.003	0	0	IX
260	26.193	54.8223031521	47.778	76.968	32.103	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	73.971	0	0.00	73.971	73.971	73.971	0
1738171800	73.971	0	0.00	73.971	73.971	73.971	0
1738085400	73.971	0	0.00	73.971	73.971	73.971	0
1737999000	73.971	0	0.00	73.971	73.971	73.971	0
1737739800	73.971	0	0.00	73.971	73.971	73.971	0
1737653400	73.971	0	0.00	73.971	73.971	73.971	0
1737567000	73.971	0	0.00	73.971	73.971	73.971	0
1737480600	73.971	0	0.00	73.971	73.971	73.971	0
1737394200	73.971	0	0.00	73.971	73.971	73.971	0
1737135000	73.971	0	0.00	73.971	73.971	73.971	0
1737048600	73.971	0	0.00	73.971	73.971	73.971	0
1736962200	73.971	0	0.00	73.971	73.971	73.971	0
1736875800	73.971	0	0.00	73.971	73.971	73.971	0
1736789400	73.971	0	0.00	73.971	73.971	73.971	0
1736530200	73.971	0	0.00	73.971	73.971	73.971	0
1736443800	73.971	0	0.00	73.971	73.971	73.971	0
1736357400	73.971	0	0.00	73.971	73.971	73.971	0
1736271000	73.971	0	0.00	73.971	73.971	73.971	0
1736184600	73.971	0	0.00	73.971	73.971	73.971	0
1735925400	73.971	0	0.00	73.971	73.971	73.971	0
1735839000	73.971	0	0.00	73.971	73.971	73.971	0
1735666200	73.971	0	0.00	73.971	73.971	73.971	0
1735579800	73.971	0	0.00	73.971	73.971	73.971	0
1735320600	73.971	0	0.00	73.971	73.971	73.971	0
1735061400	73.971	0	0.00	73.971	73.971	73.971	0
1734975000	73.971	0	0.00	73.971	73.971	73.971	0
1734715800	73.971	0	0.00	73.971	73.971	73.971	0
1734629400	73.971	0	0.00	73.971	73.971	73.971	0
1734543000	73.971	0	0.00	73.971	73.971	73.971	0
1734456600	73.971	0	0.00	73.971	73.971	73.971	0
1734370200	73.971	0	0.00	73.971	73.971	73.971	0
1734111000	73.971	0	0.00	73.971	73.971	73.971	0
1734024600	73.971	0	0.00	73.971	73.971	73.971	0
1733938200	73.971	0	0.00	73.971	73.971	73.971	0
1733851800	73.971	0	0.00	73.971	73.971	73.971	0
1733765400	73.971	0	0.00	73.971	73.971	73.971	0
1733506200	73.971	0	0.00	73.971	73.971	73.971	0
1733419800	73.971	0	0.00	73.971	73.971	73.971	0
1733333400	73.971	0	0.00	73.971	73.971	73.971	0
1733247000	73.971	0	0.00	73.971	73.971	73.971	0
1733160600	73.971	0	0.00	73.971	73.971	73.971	0
1732901400	73.971	0	0.00	73.971	73.971	73.971	0
1732815000	73.971	0	0.00	73.971	73.971	73.971	0
1732728600	73.971	0	0.00	73.971	73.971	73.971	0
1732642200	73.971	0	0.00	73.971	73.971	73.971	0
1732555800	73.971	0	0.00	73.971	73.971	73.971	0
1732296600	73.971	0	0.00	73.971	73.971	73.971	0
1732210200	73.971	0	0.00	73.971	73.971	73.971	0
1732123800	73.971	0	0.00	73.971	73.971	73.971	0
1732037400	73.971	0	0.00	73.971	73.971	73.971	0
1731951000	73.971	0	0.00	73.971	73.971	73.971	0
1731691800	73.971	0	0.00	73.971	73.971	73.971	0
1731605400	73.971	0	0.00	73.971	73.971	73.971	0
1731519000	73.971	0	0.00	73.971	73.971	73.971	0
1731432600	73.971	0	0.00	73.971	73.971	73.971	0
1731346200	73.971	0	0.00	73.971	73.971	73.971	0
1731087000	73.971	0	0.00	73.971	73.971	73.971	0
1731000600	73.971	0	0.00	73.971	73.971	73.971	0
1730914200	73.971	0	0.00	73.971	73.971	73.971	0
1730827800	73.971	0	0.00	73.971	73.971	73.971	0
1730741400	73.971	0	0.00	73.971	73.971	73.971	0
1730482200	73.971	0	0.00	73.971	73.971	73.971	0
1730395800	73.971	0	0.00	73.971	73.971	73.971	0

AMUNDI SADU INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions