AMUNDI SBIM INAV Historical Data - ISBIM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI SBIM INAV (ISBIM)
AMUNDI SBIM INAV (ISBIM) Historical

AMUNDI SBIM INAV (ISBIM)

45.32

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	45.321	0	0.00	45.321	45.321	45.321	0
1724344200	45.321	0	0.00	45.321	45.321	45.321	0
1724257800	45.321	0	0.00	45.321	45.321	45.321	0
1724171400	45.321	0	0.00	45.321	45.321	45.321	0
1724085000	45.321	0	0.00	45.321	45.321	45.321	0
1723825800	45.321	0	0.00	45.321	45.321	45.321	0
1723739400	45.321	0	0.00	45.321	45.321	45.321	0
1723653000	45.321	0	0.00	45.321	45.321	45.321	0
1723566600	45.321	0	0.00	45.321	45.321	45.321	0
1723480200	45.321	0	0.00	45.321	45.321	45.321	0
1723221000	45.321	0	0.00	45.321	45.321	45.321	0
1723134600	45.321	0	0.00	45.321	45.321	45.321	0
1723048200	45.321	0	0.00	45.321	45.321	45.321	0
1722961800	45.321	0	0.00	45.321	45.321	45.321	0
1722875400	45.321	0	0.00	45.321	45.321	45.321	0
1722616200	45.321	0	0.00	45.321	45.321	45.321	0
1722529800	45.321	0	0.00	45.321	45.321	45.321	0
1722443400	45.321	0	0.00	45.321	45.321	45.321	0
1722357000	45.321	0	0.00	45.321	45.321	45.321	0
1722270600	45.321	0	0.00	45.321	45.321	45.321	0
1722011400	45.321	0	0.00	45.321	45.321	45.321	0
1721925000	45.321	0	0.00	45.321	45.321	45.321	0
1721838600	45.321	0	0.00	45.321	45.321	45.321	0
1721752200	45.321	0	0.00	45.321	45.321	45.321	0
1721665800	45.321	0	0.00	45.321	45.321	45.321	0
1721406600	45.321	0	0.00	45.321	45.321	45.321	0
1721320200	45.321	0	0.00	45.321	45.321	45.321	0
1721233800	45.321	0	0.00	45.321	45.321	45.321	0
1721147400	45.321	0	0.00	45.321	45.321	45.321	0
1721061000	45.321	0	0.00	45.321	45.321	45.321	0
1720801800	45.321	0	0.00	45.321	45.321	45.321	0
1720715400	45.321	0	0.00	45.321	45.321	45.321	0
1720629000	45.321	0	0.00	45.321	45.321	45.321	0
1720542600	45.321	0	0.00	45.321	45.321	45.321	0
1720456200	45.321	0	0.00	45.321	45.321	45.321	0
1720197000	45.321	0	0.00	45.321	45.321	45.321	0
1720110600	45.321	0	0.00	45.321	45.321	45.321	0
1720024200	45.321	0	0.00	45.321	45.321	45.321	0
1719937800	45.321	0	0.00	45.321	45.321	45.321	0
1719851400	45.321	0	0.00	45.321	45.321	45.321	0
1719592200	45.321	0	0.00	45.321	45.321	45.321	0
1719505800	45.321	0	0.00	45.321	45.321	45.321	0
1719419400	45.321	0	0.00	45.321	45.321	45.321	0
1719333000	45.321	0	0.00	45.321	45.321	45.321	0
1719246600	45.321	0	0.00	45.321	45.321	45.321	0
1718987400	45.321	0	0.00	45.321	45.321	45.321	0
1718901000	45.321	0	0.00	45.321	45.321	45.321	0
1718814600	45.321	0	0.00	45.321	45.321	45.321	0
1718728200	45.321	0	0.00	45.321	45.321	45.321	0
1718641800	45.321	0	0.00	45.321	45.321	45.321	0
1718382600	45.321	0	0.00	45.321	45.321	45.321	0
1718296200	45.321	0	0.00	45.321	45.321	45.321	0
1718209800	45.321	0	0.00	45.321	45.321	45.321	0
1718123400	45.321	0	0.00	45.321	45.321	45.321	0
1718037000	45.321	0	0.00	45.321	45.321	45.321	0
1717777800	45.321	0	0.00	45.321	45.321	45.321	0
1717691400	45.321	0	0.00	45.321	45.321	45.321	0
1717605000	45.321	0	0.00	45.321	45.321	45.321	0
1717518600	45.321	0	0.00	45.321	45.321	45.321	0
1717432200	45.321	0	0.00	45.321	45.321	45.321	0
1717173000	45.321	0	0.00	45.321	45.321	45.321	0
1717086600	45.321	0	0.00	45.321	45.321	45.321	0
1717000200	45.321	0	0.00	45.321	45.321	45.321	0
1716913800	45.321	0	0.00	45.321	45.321	45.321	0
1716827400	45.321	0	0.00	45.321	45.321	45.321	0

AMUNDI SBIM INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions