ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.15
0.315
( 1.02% )
Updated: 04:10:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173938140030.835-0.28-0.9031.00531.03530.522828
173929500031.115-0.29-0.9131.2931.31531.116531
173920860031.40.72.2830.9231.4430.82511871
173894940030.70.411.3730.5430.8330.550336
173886300030.2850.41.3230.4330.65530.28513514
173877660029.890.250.8429.6829.8929.59533999
173869020029.640.20.6629.41529.6429.2425730
173860380029.445-0.44-1.4729.329.5129.0821898
173834460029.8850.20.6729.7529.929.68518775
173825820029.6850.571.9829.443029.4243125
173817180029.11-0.08-0.2629.5729.75529.03528511
173808540029.1850.853.0028.44529.31528.33520846
173799900028.335-0.35-1.2028.1328.727.27229836
173773980028.680.150.5328.5828.6828.4434109
173765340028.530.260.9028.56528.60528.3810612
173756700028.27500.0028.27528.27528.2750
173748060028.2750.250.912828.3152811028
173739420028.02-0.13-0.4628.0628.127.8863927
173713500028.15-0.01-0.0228.16528.60527.99520901
173704860028.1550.371.3327.84528.20527.82519966
173696220027.7850.461.6627.40527.9227.4058463
173687580027.330.120.4427.42527.56527.3159843
173678940027.21-0.26-0.9327.4527.527.233682
173653020027.465-0.22-0.7827.6527.7727.26517952
173644380027.680.20.7327.64527.7527.6457834
173635740027.48-0.24-0.8527.72527.8327.2913874
173627100027.715-0.31-1.1127.7727.85527.516304
173618460028.0250.180.6627.8728.13527.8129712
173592540027.84-0.29-1.0127.9627.9927.89284
173583900028.1250.521.8827.80528.1727.6918175
173566620027.6050.10.3627.5327.65527.441554
173557980027.505-0.09-0.3327.72527.75527.183518
173532060027.595-0.2-0.7028.0128.0627.4823443
173506140027.790.270.9827.7427.82527.722191
173497500027.52-0.17-0.6127.7627.7627.5212782
173471580027.690.441.6027.04527.6926.60535263
173462940027.255-0.61-2.1727.18527.47527.0127731
173454300027.86-0.34-1.2128.1928.29527.8440978
173445660028.20.190.6828.31528.40528.0717607
173437020028.010.421.5027.61528.1627.579498
173411100027.5950.090.3327.80527.93527.57515146
173402460027.5050.060.2427.45527.5327.35511366
173393820027.440.180.6627.15527.4427.0829090
173385180027.26-0.13-0.4727.4427.50527.2672470
173376540027.390.030.1127.5427.66527.2487231
173350620027.360.030.1127.1427.3927.11534500
173341980027.33-0.16-0.5627.3627.36527.24558282
173333340027.4850.521.9127.22527.5527.1957616
173324700026.97-0.16-0.5727.0727.0726.810610
173316060027.1250.612.3026.73527.20526.59524293
173290140026.515-0.07-0.2426.50526.5926.46536921
173281500026.58-0.27-0.9926.57526.626.4118497
173272860026.84500.0026.84526.84526.8450
173264220026.8450.040.1326.7926.8926.6915934
173255580026.810.060.2226.86526.926.7258915
173229660026.750.361.3826.4726.7826.4522947
173221020026.3850.983.8425.58526.38525.5115990
173212380025.410.20.7725.46525.625.3133546
173203740025.215-0.21-0.8325.3925.42510105
173195100025.4250.10.3925.39525.49525.25535792
173169180025.325-0.69-2.6325.74525.7525.3224061
173160540026.01-0.6-2.2526.27526.3825.9558308
173151900026.610.72.6826.05526.6125.9559455