ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.38
0.195
(0.63%)
Closed February 14 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.38
Bid
31.275
Ask
31.49
Volume
15,927
31.32 Day's Range 31.705
0.00 52 Week Range 0.00
Previous Close
31.185
Open
31.705
Last Trade
1599
@
31.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 5.57
(115.89%)
69.83M
PTPIPetros Pharmaceuticals Inc
$ 0.5079
(105.21%)
7.93M
WRDWeRide Inc
$ 33.3133
(94.02%)
15.05M
SPGCSacks Parente Golf Inc
$ 1.10
(84.75%)
67.97M
SRMSRM Entertainment Inc
$ 0.63
(75.98%)
204.09M
NEXNNexxen International Ltd
$ 10.20
(-49.65%)
61k
BSLKBolt Projects Holdings Inc
$ 0.6633
(-46.07%)
8.95M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.9071
(-44.58%)
111.44k
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
1.66k
SERVServe Robotics Inc
$ 13.50
(-41.10%)
37.96M
CNSPCNS Pharmaceuticals Inc
$ 0.139
(28.94%)
409.21M
MGOLMGO Global Inc
$ 1.085
(28.40%)
219.27M
SRMSRM Entertainment Inc
$ 0.63
(75.98%)
198.18M
INTCIntel Corporation
$ 23.3149
(-3.38%)
113.02M
MBRXMoleculin Biotech Inc
$ 1.972
(55.28%)
112.94M

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
Fake King - you should be ashamed of yourself - he said that lol
ELTP
vlispxpert vlispxpert 4 minutes ago
PRPH, lol, you sold you're out now...they making it a chaser now imo
PRPH
trade15 trade15 4 minutes ago
Bull
I still say we give you guys Quebec. Once you realize what you have gained you may be willing to throw in a century of free military defense if we take them back.
Trade15
blackhawks blackhawks 4 minutes ago
Links for GDP and SS? Just sayin', they both smack of baseless assertions unless we see who is claiming what.
ace65 ace65 4 minutes ago
Just OTCN now on the ask after almost 20 million bought.
AFFU
bear777 bear777 5 minutes ago
No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?
AIFF
HGilS HGilS 5 minutes ago
Comfortably range 70 in revenues.
ELTP
sharpei sharpei 5 minutes ago
If you are watching your 'new lows' like responsible investors you will see .445 low today breaks through latest low, ,455. Alhough price is rising now, beware of 'bear traps'.
ELTP
Russ777 Russ777 5 minutes ago
This is only the beginning. The demand is like a coiled spring. BOING!
EAPH
MyBuster1966 MyBuster1966 5 minutes ago
just gonna open it up...some cant open up a link if they tried lol

Find a Lawyer Ask a Lawyer Research the Law Law Schools Laws & Regs Newsletters Marketing Solutions
Justia Forms Business Contracts HUMBL, INC. Asset Purchase Agreement dated December 2, 2024 among HUMBL,
HMBL
dinogreeves dinogreeves 5 minutes ago
Fantastic move today.
NBIS
HGilS HGilS 5 minutes ago
ELITE IS ON TARGET FOR THE BEST EVER YEAR by end of Julne.
ELTP
arachnodude arachnodude 5 minutes ago
Dodge the actual point. Expected. You copy-paste the same tired “concerns” about production every cycle, get called out for it, and instead of addressing the substance, you deflect with a weak personal jab. Classic Dimes maneuver (aka The Dimes Way).

"I don't think" means I'm not stat
KBLB
Landwehr Landwehr 5 minutes ago
I'm throwing in 1500 next week. I'll slap the ask instead of bid sit
KRTL
The ELTP King The ELTP King 5 minutes ago
Nope...

Are you shitting me?!?!?
ELTP
ORCA ORCA 5 minutes ago
IT WILL BE AN ABSOLUTE NIGHTMARE FOR THESE GUYS.A COMPLETE DISASTER.FOR ALL PARTIES THAT WIL
VPLM
TenKay TenKay 6 minutes ago
That’s good…just let it all out…
HMBL
sharky sharky 6 minutes ago
$BMXI Approximately 8000 ounces of gold in 2024: https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content
BMXI
MiamiGent MiamiGent 6 minutes ago
Nope. My FORMER bishop in Miami was a weirdo. NOT saying he abused anyone, but he embraced the weirdo lifestyle. We have a motorcycle riding, man's man of a bishop now.
It's OUR church. We have to clean the filth out, not abandon our church.
StocksGoneWild StocksGoneWild 6 minutes ago
News out and it's good.
MONI
JusDePomme JusDePomme 6 minutes ago
AFFU .0003 about gone
AFFU
fung_derf fung_derf 6 minutes ago
Ð.....$SEZL.......so stinkin' Janice Shell posted a very negative article breaking down this stock I bought on Monday at $279. I see it as going to $480, but now I am questioning myself. So yesterday I sold off a third of the shares at $331.10. This morning it opens up another $14 higher.....I don't
SEZL
DrSleep DrSleep 6 minutes ago
Are you shitting me?!?!?
ELTP
HGilS HGilS 6 minutes ago
Q3 is not a trend - it is a point in time.

Elite is continuing to grow.
Best position ever !!!!
ELTP