Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ISRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 10.049 | 0.01 | 0.09% | 10.049 | 10.049 | 10.049 | 0 |
| Dec 17 2024 | 10.04 | 0.00 | 0.04% | 10.04 | 10.04 | 10.04 | 0 |
| Dec 16 2024 | 10.036 | -0.07 | -0.70% | 10.036 | 10.036 | 10.036 | 0 |
| Dec 13 2024 | 10.107 | 0.02 | 0.24% | 10.107 | 10.107 | 10.107 | 0 |
| Dec 12 2024 | 10.083 | -0.05 | -0.48% | 10.083 | 10.083 | 10.083 | 0 |
| Dec 11 2024 | 10.132 | 0.01 | 0.12% | 10.132 | 10.132 | 10.132 | 0 |
| Dec 10 2024 | 10.12 | 0.01 | 0.07% | 10.12 | 10.12 | 10.12 | 0 |
| Dec 09 2024 | 10.113 | 0.02 | 0.19% | 10.113 | 10.113 | 10.113 | 0 |
| Dec 06 2024 | 10.094 | 0.58 | 6.10% | 10.094 | 10.094 | 10.094 | 0 |
| Dec 05 2024 | 9.514 | 0.00 | 0.00% | 9.514 | 9.514 | 9.514 | 0 |
| Dec 04 2024 | 9.514 | -0.01 | -0.10% | 9.514 | 9.514 | 9.514 | 0 |
