We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.024 | 0.04 | 0.38 | 10.024 | 10.024 | 10.024 | 0 |
| 1735839000 | 9.986 | 0.07 | 0.69 | 9.986 | 9.986 | 9.986 | 0 |
| 1735666200 | 9.918 | -0.05 | -0.49 | 9.918 | 9.918 | 9.918 | 0 |
| 1735579800 | 9.967 | -0.05 | -0.51 | 9.967 | 9.967 | 9.967 | 0 |
| 1735320600 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1735061400 | 10.018 | 0.06 | 0.60 | 10.018 | 10.018 | 10.018 | 0 |
| 1734975000 | 9.958 | 0.1 | 1.05 | 9.958 | 9.958 | 9.958 | 0 |
| 1734715800 | 9.855 | -0.08 | -0.78 | 9.855 | 9.855 | 9.855 | 0 |
| 1734629400 | 9.932 | -0.17 | -1.70 | 9.932 | 9.932 | 9.932 | 0 |
| 1734543000 | 10.104 | -0.06 | -0.63 | 10.104 | 10.104 | 10.104 | 0 |
| 1734456600 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734370200 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734111000 | 10.168 | 0 | 0.03 | 10.168 | 10.168 | 10.168 | 0 |
| 1734024600 | 10.165 | 0.05 | 0.54 | 10.165 | 10.165 | 10.165 | 0 |
| 1733938200 | 10.11 | 0.01 | 0.12 | 10.11 | 10.11 | 10.11 | 0 |
| 1733851800 | 10.098 | -0.09 | -0.88 | 10.098 | 10.098 | 10.098 | 0 |
| 1733765400 | 10.188 | -0.24 | -2.30 | 10.188 | 10.188 | 10.188 | 0 |
| 1733506200 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1733419800 | 10.428 | 0.31 | 3.02 | 10.428 | 10.428 | 10.428 | 0 |
| 1733333400 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
