Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ISRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 10.074 | -0.01 | -0.11% | 10.074 | 10.074 | 10.074 | 0 |
| Dec 17 2024 | 10.085 | 0.01 | 0.10% | 10.085 | 10.085 | 10.085 | 0 |
| Dec 16 2024 | 10.075 | -0.07 | -0.64% | 10.075 | 10.075 | 10.075 | 0 |
| Dec 13 2024 | 10.14 | 0.03 | 0.25% | 10.14 | 10.14 | 10.14 | 0 |
| Dec 12 2024 | 10.115 | 0.05 | 0.54% | 10.115 | 10.115 | 10.115 | 0 |
| Dec 11 2024 | 10.061 | 0.02 | 0.20% | 10.061 | 10.061 | 10.061 | 0 |
| Dec 10 2024 | 10.041 | -0.09 | -0.88% | 10.041 | 10.041 | 10.041 | 0 |
| Dec 09 2024 | 10.13 | -0.03 | -0.25% | 10.13 | 10.13 | 10.13 | 0 |
| Dec 06 2024 | 10.155 | 0.00 | 0.00% | 10.155 | 10.155 | 10.155 | 0 |
| Dec 05 2024 | 10.155 | 0.02 | 0.21% | 10.155 | 10.155 | 10.155 | 0 |
| Dec 04 2024 | 10.134 | -0.01 | -0.09% | 10.134 | 10.134 | 10.134 | 0 |
