ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.1235
Bid
13.80
Ask
14.098
Volume
-
14.1235 Day's Range 14.1235
0.00 52 Week Range 0.00
Previous Close
14.256
Open
14.1235
Last Trade
@
14.1235
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEK Latest News

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2114P iShares PLC FTSE Euro Technology 30 August 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.0127 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOSHYoshiharu Global Company
$ 4.21
(46.18%)
79.75k
MNDRMobile health Network Solutions
$ 0.58
(42.79%)
16.64M
STAFStaffing 360 Solutions Inc
$ 3.20
(40.66%)
2.09M
PIIIP3 Partners Inc
$ 0.2589
(20.47%)
10.44M
AREBAmerican Rebel Holdings Inc
$ 2.53
(17.67%)
216.64k
ATPCAgape ATP Corporation
$ 1.58
(-19.80%)
512.03k
GCTKGlucoTrack Inc
$ 0.122
(-18.50%)
18.83M
CHEKCheck Cap Ltd
$ 1.25
(-16.67%)
69.27k
AEHRAehr Test Systems
$ 13.50
(-15.57%)
787.01k
GRNQGreenpro Capital Corporation
$ 1.11
(-12.60%)
49.9k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0681
(8.27%)
23.11M
GCTKGlucoTrack Inc
$ 0.122
(-18.50%)
18.83M
MNDRMobile health Network Solutions
$ 0.58
(42.79%)
16.64M
LAESSEALSQ Corporation
$ 3.02
(-9.85%)
12.03M
PIIIP3 Partners Inc
$ 0.2589
(20.47%)
10.44M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$TORVF E-Power + Volt Carbon Partnership.

https://www.youtube.com/watch?v=VkavIjZeVbQ
TORVF
fuagf fuagf 2 minutes ago
The Kremlin Celebrates Trump’s Cabinet Picks

Pete Hegseth Succumbed to Blackmail. He Can't Be Confirmed to DOD

TIME TO KASH IN

Russian state TV propagandists are ecstatic about Donald Trump’s Cabinet selections,
especially Kash Patel who the inc
Zardiw Zardiw 2 minutes ago
Hey ..... Thanks!.......went to the Telegram Channel......nothing happening.......plus you can't post to a channel....be nice to run #DDAmanda by them though...........

Z
georgejjl georgejjl 2 minutes ago
Tesla plans to kick off new Model Y ‘Juniper’ at Giga Berlin: Here’s when TOMORROW!!!

https://www.teslarati.com/tesla-model-y-juniper-giga-berlin-production/

Good luck and GOD bless,
TSLA
Paulie Cashews Paulie Cashews 2 minutes ago
Shorts? At the Penny Expo, several female iHubbers were wearing dresses - not trying to look nice. Just trying to ventilate the undercarriage.

I told another that she can't dress like a magician's assistant forever.

So, my advice to IHubbers is: Please remember to dres
MarkTrouble MarkTrouble 3 minutes ago
Well I mean they wouldn't be penny stocks if they were well run companies.
EVSV
Explosivo Explosivo 3 minutes ago
Like I said, barcoding.
HMBL
VortexNavigator92 VortexNavigator92 3 minutes ago
I'm not sure how much Zuck and Huang want to look dumber publicly (considering their stature) just so they could scoop up some quantum stocks and add a few billions to their hundreds of billions.

Either more quantum contracts taking revenues up to billions or analysts staying where th
IONQ
Jp_SHMP Jp_SHMP 4 minutes ago
It's in their filling 
We are going to nasdaq 

If you read all the news 🗞️ 
You know where we heading 

We are almost 😅 out of kleenex 
I fill my pool 🏊‍♀️ with tears 😭 

Red eyes 👀 on the sunset
IGPK
georgie18 georgie18 4 minutes ago
LODE...28...🥳...Will watch for a flip entry but R/S may be coming here in a few weeks...https://www.globenewswire.com/news-release/2025/01/13/3008246/0/en/Comstock-Releases-Shareholder-Letter.html

To achieve these objectives, we require an increase in the authorized shares of
tdbowieknife tdbowieknife 4 minutes ago
And Klug... Er I mean, Could Be 1 and Beancounter73...


..


.
NeoSunTzu NeoSunTzu 4 minutes ago
We have to let these guys know we are out here, we know what they know, and we're not a bunch of rubes ripe for the picking. With these guys, Fiderer, and Howard's info we take our seats on the Rocket ...
Viking61 Viking61 4 minutes ago
IDK, those preferreds are kind of sketchy 😳
FNMA
jimr1717 jimr1717 5 minutes ago
Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are probably many that want to dump this pos.
The best thing would be for the SEC to just revoke this scam.
It would just be added to many of the previous
CONdog96 🤡™
ATMH
ali g ali g 5 minutes ago
Tick tock bruvssss
EEGI
Zardiw Zardiw 5 minutes ago
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
cjstocksup cjstocksup 5 minutes ago
He found out. Education is important.
https://x.com/RadioGenoa/status/1878439036114600426
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
I know all about that image. That's why it's one of the 3 images shown for the bike and why I asked this ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175627600

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 6 minutes ago
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
cadillacdave cadillacdave 6 minutes ago
Huang has a right to his opinion, even if many disagree with him. Additionally, he was referring to a sector, not a specific company. So it would be a high hurdle to clear in a lawsuit.
IONQ
Konaploinks Konaploinks 6 minutes ago
Yep. And also. Michael Dell, Marc Benioff and Bill Gates are all early investors in IonQ. Look it up. They all know Quantum is here now.
IONQ
cjstocksup cjstocksup 6 minutes ago
Palestinian civilians cheered on the kidnapping of 19-year-old Naama Levy-- seeing her pants stained with blood, her heels sliced open to prevent her from running, her hands tied behind her back so she could not resist.

Today is day 465 of captivity.
https://x.com/MarinaMedvin/
Zardiw Zardiw 7 minutes ago
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO
Zardiw Zardiw 7 minutes ago
#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z
PHIO

Your Recent History

Delayed Upgrade Clock