ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007260014.937-0.09-0.5714.93714.93714.9370
173998620015.0224-0.01-0.0615.022415.022415.02240
173989980015.03150.060.3715.031515.031515.03150
173981340014.9757-0.06-0.3914.975714.975714.97570
173955420015.0350.261.7515.03515.03515.0350
173946780014.7763-0.06-0.4214.776314.776314.77630
173938140014.838-0.19-1.2814.83814.83814.8380
173929500015.0298-0.01-0.1015.029815.029815.02980
173920860015.04420.151.0015.044215.044215.04420
173894940014.89590.040.3014.895914.895914.89590
173886300014.85140.171.1714.851414.851414.85140
173877660014.67960.020.1514.679614.679614.67960
173869020014.65780.231.6114.657814.657814.65780
173860380014.4252-0.41-2.7914.425214.425214.42520
173834460014.83950.211.4614.839514.839514.83950
173825820014.62590.050.3414.625914.625914.62590
173817180014.57630.211.4514.576314.576314.57630
173808540014.3682-0.07-0.5014.368214.368214.36820
173799900014.4397-0.41-2.7814.500214.500214.439760
173773980014.85220.060.4114.852214.852214.85220
173765340014.791-0.02-0.1114.79114.79114.7910
173756700014.80790.070.5014.807914.807914.80790
173748060014.7342-0.1-0.6714.734214.734214.73420
173739420014.8340.161.1214.83414.83414.8340
173713500014.67040.040.2614.670414.670414.67040
173704860014.63260.422.9614.632614.632614.63260
173696220014.2114-0.09-0.6014.211414.211414.21140
173687580014.2970.171.2314.29714.29714.2970
173678940014.1235-0.13-0.9314.123514.123514.12350
173653020014.256-0.01-0.0714.25614.25614.2560
173644380014.2661-0.12-0.8514.266114.266114.26610
173635740014.3889-0.24-1.6314.388914.388914.38890
173627100014.6270.040.2414.62714.62714.6270
173618460014.59130.362.5114.591314.591314.59130
173592540014.23380.151.0814.233814.233814.2338210
173583900014.08220.110.7714.082214.082214.08220
173566620013.975-0.1-0.7013.97513.97513.9750
173557980014.0739-0.37-2.5614.19414.19414.0739700
173532060014.4430.191.3014.44314.44314.4430
173506140014.258-0.16-1.1414.25814.25814.2580
173497500014.4220.281.9614.42214.42214.4220
173471580014.145-0.73-4.9114.14514.14514.1450
173462940014.87600.0014.87614.87614.8760
173454300014.8760.010.0814.87614.87614.8760
173445660014.86400.0014.86414.86414.8640
173437020014.8640.060.4114.86414.86414.8647
173411100014.8040.040.2514.80414.80414.8040
173402460014.76650.151.0014.766514.766514.76650
173393820014.6201-0.11-0.7614.56414.620114.5645
173385180014.7326-0.3-2.0014.732614.732614.73260
173376540015.0340.42.7615.03415.03415.0340
173350620014.6302-0.26-1.7514.630214.630214.63020
173341980014.8910.312.1014.89114.89114.8910
173333340014.58490.130.9114.584914.584914.58490
173324700014.453-0.03-0.2314.45314.45314.4530
173316060014.48630.231.5914.486314.486314.48630
173290140014.2594-0.04-0.2714.259414.259414.25940
173281500014.29840.181.2914.254314.298414.2543100
173272860014.1158-0.1-0.7014.115814.115814.11580
173264220014.2149-0.1-0.7014.214914.214914.21490
173255580014.31570.342.4114.315714.315714.31570
173229660013.97940.110.8313.979413.979413.97940
173221020013.86460.090.6913.864613.864613.86460
Rendering Error

Your Recent History

Delayed Upgrade Clock