ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173229660013.97940.110.8313.979413.979413.97940
173221020013.86460.090.6913.864613.864613.86460
173212380013.770.130.9813.820213.820213.7715
173203740013.63650.010.0813.636513.636513.63650
173195100013.6251-0.01-0.0913.625113.625113.62510
173169180013.6375-0.29-2.1213.637513.637513.63750
173160540013.9324-0.39-2.7213.932413.932413.93240
173151900014.322500.0014.322514.322514.32250
173143260014.32250.161.1614.322514.322514.32250
173134620014.1580.574.1813.988314.242913.9883536
173108700013.590.080.5913.5913.5913.590
173100060013.5102-0.05-0.4013.510213.510213.51025
173091420013.56510.897.0413.358513.565113.35856
173082780012.67260.020.1612.672612.672612.67260
173074140012.6519-0.07-0.5812.651912.651912.65190
173048220012.7256-0.25-1.9012.725612.725612.72560
173039580012.972-0.3-2.2712.97212.97212.9720
173030940013.2733-0.03-0.2513.273313.273313.27330
173022300013.3060.262.0113.302713.3313.3027886
173013660013.04420.151.1613.044213.044213.04420
172987380012.89420.020.1712.894212.894212.89420
172978740012.8724-0.06-0.4712.872412.872412.87240
172970100012.9330.070.5312.93312.93312.9330
172961460012.8648-0.03-0.2512.864812.864812.86480
172952820012.89750.151.1412.897512.897512.89750
172926900012.7515-0.02-0.1212.751512.751512.75150
172918260012.76720.161.2412.767212.767212.76720
172909620012.6106-0.06-0.4412.610612.610612.61060
172900980012.66650.110.8812.666512.666512.66650
172892340012.55630.21.6012.556312.556312.55630
172866420012.35890.050.4112.358912.358912.35890
172857780012.307900.0012.307912.307912.30790
172849140012.30790.040.3512.307912.307912.30790
172840500012.2652-0.23-1.8012.265212.265212.26520
172831860012.49020.272.2312.490212.490212.49020
172805940012.2180.030.2512.21812.21812.2180
172797300012.188-0-0.0212.226712.226712.1883
172788660012.19-0.07-0.5712.151512.1912.1515150
172780020012.2597-0.1-0.8212.259712.259712.25970
172771380012.3610.221.7912.36112.36112.3610
172745460012.143300.0012.143312.143312.14330
172736820012.14330.242.0112.143312.143312.14330
172728180011.904-0.03-0.2511.90411.90411.9040
172719540011.93340.141.2311.933411.933411.93340
172710900011.78870.010.0411.788711.788711.78870
172684980011.78370.010.0911.783711.783711.78370
172676340011.77290.121.0111.772911.772911.77290
172667700011.65550.060.5411.655511.655511.65550
172659060011.5931-0-0.0311.593111.593111.59310
172650420011.59710.050.4011.597111.597111.59710
172624500011.550400.0111.550411.550411.55040
172615860011.54950.21.7311.549511.549511.54950
172607220011.35280.090.7811.352811.352811.35280
172598580011.26450.080.7011.264511.264511.26450
172589940011.1857-0.15-1.3411.185711.185711.18570
172564020011.338-0-0.0411.33811.33811.3380
172555380011.34290.010.0411.342911.342911.34290
172546740011.3378-0.51-4.3211.337811.337811.33780
172538100011.85020.060.4911.850211.850211.85020
172529460011.7922-0.04-0.3711.792211.792211.79220
172503540011.8360.151.2711.83611.83611.8360
172494900011.6878-0.08-0.6411.687811.687811.68780
172486260011.7628-0.11-0.9311.762811.762811.76280
172477620011.873-0.05-0.3911.87311.87311.8730
172468980011.91940.131.1211.919411.919411.91940
172443060011.7874-0.08-0.7111.787411.787411.78740

Your Recent History

Delayed Upgrade Clock