We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732296600 | 13.9794 | 0.11 | 0.83 | 13.9794 | 13.9794 | 13.9794 | 0 |
1732210200 | 13.8646 | 0.09 | 0.69 | 13.8646 | 13.8646 | 13.8646 | 0 |
1732123800 | 13.77 | 0.13 | 0.98 | 13.8202 | 13.8202 | 13.77 | 15 |
1732037400 | 13.6365 | 0.01 | 0.08 | 13.6365 | 13.6365 | 13.6365 | 0 |
1731951000 | 13.6251 | -0.01 | -0.09 | 13.6251 | 13.6251 | 13.6251 | 0 |
1731691800 | 13.6375 | -0.29 | -2.12 | 13.6375 | 13.6375 | 13.6375 | 0 |
1731605400 | 13.9324 | -0.39 | -2.72 | 13.9324 | 13.9324 | 13.9324 | 0 |
1731519000 | 14.3225 | 0 | 0.00 | 14.3225 | 14.3225 | 14.3225 | 0 |
1731432600 | 14.3225 | 0.16 | 1.16 | 14.3225 | 14.3225 | 14.3225 | 0 |
1731346200 | 14.158 | 0.57 | 4.18 | 13.9883 | 14.2429 | 13.9883 | 536 |
1731087000 | 13.59 | 0.08 | 0.59 | 13.59 | 13.59 | 13.59 | 0 |
1731000600 | 13.5102 | -0.05 | -0.40 | 13.5102 | 13.5102 | 13.5102 | 5 |
1730914200 | 13.5651 | 0.89 | 7.04 | 13.3585 | 13.5651 | 13.3585 | 6 |
1730827800 | 12.6726 | 0.02 | 0.16 | 12.6726 | 12.6726 | 12.6726 | 0 |
1730741400 | 12.6519 | -0.07 | -0.58 | 12.6519 | 12.6519 | 12.6519 | 0 |
1730482200 | 12.7256 | -0.25 | -1.90 | 12.7256 | 12.7256 | 12.7256 | 0 |
1730395800 | 12.972 | -0.3 | -2.27 | 12.972 | 12.972 | 12.972 | 0 |
1730309400 | 13.2733 | -0.03 | -0.25 | 13.2733 | 13.2733 | 13.2733 | 0 |
1730223000 | 13.306 | 0.26 | 2.01 | 13.3027 | 13.33 | 13.3027 | 886 |
1730136600 | 13.0442 | 0.15 | 1.16 | 13.0442 | 13.0442 | 13.0442 | 0 |
1729873800 | 12.8942 | 0.02 | 0.17 | 12.8942 | 12.8942 | 12.8942 | 0 |
1729787400 | 12.8724 | -0.06 | -0.47 | 12.8724 | 12.8724 | 12.8724 | 0 |
1729701000 | 12.933 | 0.07 | 0.53 | 12.933 | 12.933 | 12.933 | 0 |
1729614600 | 12.8648 | -0.03 | -0.25 | 12.8648 | 12.8648 | 12.8648 | 0 |
1729528200 | 12.8975 | 0.15 | 1.14 | 12.8975 | 12.8975 | 12.8975 | 0 |
1729269000 | 12.7515 | -0.02 | -0.12 | 12.7515 | 12.7515 | 12.7515 | 0 |
1729182600 | 12.7672 | 0.16 | 1.24 | 12.7672 | 12.7672 | 12.7672 | 0 |
1729096200 | 12.6106 | -0.06 | -0.44 | 12.6106 | 12.6106 | 12.6106 | 0 |
1729009800 | 12.6665 | 0.11 | 0.88 | 12.6665 | 12.6665 | 12.6665 | 0 |
1728923400 | 12.5563 | 0.2 | 1.60 | 12.5563 | 12.5563 | 12.5563 | 0 |
1728664200 | 12.3589 | 0.05 | 0.41 | 12.3589 | 12.3589 | 12.3589 | 0 |
1728577800 | 12.3079 | 0 | 0.00 | 12.3079 | 12.3079 | 12.3079 | 0 |
1728491400 | 12.3079 | 0.04 | 0.35 | 12.3079 | 12.3079 | 12.3079 | 0 |
1728405000 | 12.2652 | -0.23 | -1.80 | 12.2652 | 12.2652 | 12.2652 | 0 |
1728318600 | 12.4902 | 0.27 | 2.23 | 12.4902 | 12.4902 | 12.4902 | 0 |
1728059400 | 12.218 | 0.03 | 0.25 | 12.218 | 12.218 | 12.218 | 0 |
1727973000 | 12.188 | -0 | -0.02 | 12.2267 | 12.2267 | 12.188 | 3 |
1727886600 | 12.19 | -0.07 | -0.57 | 12.1515 | 12.19 | 12.1515 | 150 |
1727800200 | 12.2597 | -0.1 | -0.82 | 12.2597 | 12.2597 | 12.2597 | 0 |
1727713800 | 12.361 | 0.22 | 1.79 | 12.361 | 12.361 | 12.361 | 0 |
1727454600 | 12.1433 | 0 | 0.00 | 12.1433 | 12.1433 | 12.1433 | 0 |
1727368200 | 12.1433 | 0.24 | 2.01 | 12.1433 | 12.1433 | 12.1433 | 0 |
1727281800 | 11.904 | -0.03 | -0.25 | 11.904 | 11.904 | 11.904 | 0 |
1727195400 | 11.9334 | 0.14 | 1.23 | 11.9334 | 11.9334 | 11.9334 | 0 |
1727109000 | 11.7887 | 0.01 | 0.04 | 11.7887 | 11.7887 | 11.7887 | 0 |
1726849800 | 11.7837 | 0.01 | 0.09 | 11.7837 | 11.7837 | 11.7837 | 0 |
1726763400 | 11.7729 | 0.12 | 1.01 | 11.7729 | 11.7729 | 11.7729 | 0 |
1726677000 | 11.6555 | 0.06 | 0.54 | 11.6555 | 11.6555 | 11.6555 | 0 |
1726590600 | 11.5931 | -0 | -0.03 | 11.5931 | 11.5931 | 11.5931 | 0 |
1726504200 | 11.5971 | 0.05 | 0.40 | 11.5971 | 11.5971 | 11.5971 | 0 |
1726245000 | 11.5504 | 0 | 0.01 | 11.5504 | 11.5504 | 11.5504 | 0 |
1726158600 | 11.5495 | 0.2 | 1.73 | 11.5495 | 11.5495 | 11.5495 | 0 |
1726072200 | 11.3528 | 0.09 | 0.78 | 11.3528 | 11.3528 | 11.3528 | 0 |
1725985800 | 11.2645 | 0.08 | 0.70 | 11.2645 | 11.2645 | 11.2645 | 0 |
1725899400 | 11.1857 | -0.15 | -1.34 | 11.1857 | 11.1857 | 11.1857 | 0 |
1725640200 | 11.338 | -0 | -0.04 | 11.338 | 11.338 | 11.338 | 0 |
1725553800 | 11.3429 | 0.01 | 0.04 | 11.3429 | 11.3429 | 11.3429 | 0 |
1725467400 | 11.3378 | -0.51 | -4.32 | 11.3378 | 11.3378 | 11.3378 | 0 |
1725381000 | 11.8502 | 0.06 | 0.49 | 11.8502 | 11.8502 | 11.8502 | 0 |
1725294600 | 11.7922 | -0.04 | -0.37 | 11.7922 | 11.7922 | 11.7922 | 0 |
1725035400 | 11.836 | 0.15 | 1.27 | 11.836 | 11.836 | 11.836 | 0 |
1724949000 | 11.6878 | -0.08 | -0.64 | 11.6878 | 11.6878 | 11.6878 | 0 |
1724862600 | 11.7628 | -0.11 | -0.93 | 11.7628 | 11.7628 | 11.7628 | 0 |
1724776200 | 11.873 | -0.05 | -0.39 | 11.873 | 11.873 | 11.873 | 0 |
1724689800 | 11.9194 | 0.13 | 1.12 | 11.9194 | 11.9194 | 11.9194 | 0 |
1724430600 | 11.7874 | -0.08 | -0.71 | 11.7874 | 11.7874 | 11.7874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions