ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.9794
Bid
14.058
Ask
14.152
Volume
-
13.9794 Day's Range 13.9794
0.00 52 Week Range 0.00
Previous Close
13.8646
Open
13.9794
Last Trade
@
13.9794
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEK Latest News

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2114P iShares PLC FTSE Euro Technology 30 August 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.0127 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 5 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 6 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 6 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 7 minutes ago
Here’s to good news! Let’s check all the boxs
RoverInvs RoverInvs 8 minutes ago
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 8 minutes ago
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 9 minutes ago
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 10 minutes ago
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 10 minutes ago
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 11 minutes ago
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 11 minutes ago
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 12 minutes ago
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 12 minutes ago
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 12 minutes ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 13 minutes ago
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 13 minutes ago
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 14 minutes ago
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 14 minutes ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 15 minutes ago
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 17 minutes ago
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 18 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 18 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 22 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 23 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP

Your Recent History

Delayed Upgrade Clock