We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.574 | -18.0687984793 | 130.468 | 149.25 | 105.834 | 0 | 0 | IX |
| 4 | -72.187 | -40.3096922622 | 179.081 | 198.297 | 105.834 | 0 | 0 | IX |
| 12 | -63.411 | -37.233786442 | 170.305 | 220.066 | 105.834 | 0 | 0 | IX |
| 26 | -104.434 | -49.417966384 | 211.328 | 419.292 | 105.834 | 0 | 0 | IX |
| 52 | -619.011 | -85.274381634 | 725.905 | 794.467 | 105.834 | 0 | 0 | IX |
| 156 | 82.18 | 332.524075423 | 24.714 | 10077.709 | 6.576 | 0 | 0 | IX |
| 260 | 97.292 | 1013.24724016 | 9.602 | 87438.037 | 5.459 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 106.894 | -10.18 | -8.69 | 117.14 | 117.14 | 105.834 | 0 |
| 1737048600 | 117.069 | -4.04 | -3.33 | 121.179 | 121.179 | 112.552 | 0 |
| 1736962200 | 121.105 | -13.98 | -10.35 | 135.168 | 135.168 | 119.638 | 0 |
| 1736875800 | 135.085 | -9.36 | -6.48 | 144.538 | 144.538 | 132.399 | 0 |
| 1736789400 | 144.44999 | 8.16 | 5.99 | 136.53899 | 149.25 | 136.53899 | 0 |
| 1736530200 | 136.29 | 5.9 | 4.53 | 130.46799 | 136.29 | 127.498 | 0 |
| 1736443800 | 130.388 | -5.52 | -4.06 | 135.991 | 142.871 | 128.34899 | 0 |
| 1736357400 | 135.90799 | -4.7 | -3.34 | 140.693 | 143.37899 | 131.44999 | 0 |
| 1736271000 | 140.607 | -4.53 | -3.12 | 145.225 | 157.476 | 140.385 | 0 |
| 1736184600 | 145.137 | -22.1 | -13.21 | 167.543 | 167.543 | 145.137 | 0 |
| 1735925400 | 167.23599 | 8.1 | 5.09 | 159.227 | 169.533 | 159.227 | 0 |
| 1735839000 | 159.131 | -6.18 | -3.74 | 165.51499 | 179.256 | 156.524 | 0 |
| 1735666200 | 165.31299 | 0.1 | 0.06 | 165.31299 | 165.31299 | 165.31299 | 0 |
| 1735579800 | 165.213 | -0.55 | -0.33 | 166.06899 | 172.672 | 160.00399 | 0 |
| 1735320600 | 165.767 | -15.51 | -8.55 | 181.603 | 185.914 | 165.767 | 0 |
| 1735061400 | 181.272 | 0.11 | 0.06 | 181.272 | 181.272 | 181.272 | 0 |
| 1734975000 | 181.162 | 1.31 | 0.73 | 180.178 | 188.469 | 177.109 | 0 |
| 1734715800 | 179.849 | 0.88 | 0.49 | 179.081 | 198.297 | 178.9 | 0 |
| 1734629400 | 178.972 | 19.97 | 12.56 | 159.107 | 181.503 | 159.107 | 0 |
| 1734543000 | 159.001 | -2.72 | -1.68 | 161.83 | 165.30099 | 155.583 | 0 |
| 1734456600 | 161.722 | 12.85 | 8.63 | 148.973 | 163.943 | 148.973 | 0 |
| 1734370200 | 148.874 | 4.48 | 3.10 | 144.68 | 151.12799 | 141.22399 | 0 |
| 1734111000 | 144.392 | -0.82 | -0.56 | 145.308 | 146.359 | 140.955 | 0 |
| 1734024600 | 145.21199 | -3.68 | -2.47 | 148.995 | 148.995 | 142.226 | 0 |
| 1733938200 | 148.89599 | -6.4 | -4.12 | 155.40199 | 155.40199 | 148.281 | 0 |
| 1733851800 | 155.299 | 1.2 | 0.78 | 154.202 | 159.326 | 152.322 | 0 |
| 1733765400 | 154.1 | 5.96 | 4.02 | 148.439 | 154.179 | 142.13999 | 0 |
| 1733506200 | 148.144 | -3.68 | -2.42 | 151.92599 | 151.92599 | 143.955 | 0 |
| 1733419800 | 151.82499 | -18.9 | -11.07 | 170.843 | 170.843 | 150.919 | 0 |
| 1733333400 | 170.729 | -9.37 | -5.20 | 180.216 | 180.216 | 163.788 | 0 |
| 1733247000 | 180.096 | -13.91 | -7.17 | 194.137 | 194.137 | 174.923 | 0 |
| 1733160600 | 194.008 | -2.43 | -1.24 | 196.831 | 209.73 | 189.701 | 0 |
| 1732901400 | 196.44 | -6.46 | -3.18 | 203.035 | 209.589 | 196.142 | 0 |
| 1732815000 | 202.9 | -7.44 | -3.54 | 210.482 | 210.482 | 198.544 | 0 |
| 1732728600 | 210.343 | 3.54 | 1.71 | 206.942 | 226.895 | 206.942 | 0 |
| 1732642200 | 206.804 | 10.81 | 5.51 | 196.13 | 214.076 | 196.13 | 0 |
| 1732555800 | 195.999 | 3.09 | 1.60 | 193.294 | 201.435 | 184.89 | 0 |
| 1732296600 | 192.909 | -8.32 | -4.14 | 201.365 | 215.468 | 191.061 | 0 |
| 1732210200 | 201.231 | -2.76 | -1.35 | 204.121 | 219.893 | 199.757 | 0 |
| 1732123800 | 203.986 | 4.2 | 2.10 | 199.914 | 207.98 | 190.846 | 0 |
| 1732037400 | 199.781 | 16.6 | 9.06 | 183.307 | 220.066 | 180.7 | 0 |
| 1731951000 | 183.186 | 0.96 | 0.53 | 182.585 | 193.163 | 178.343 | 0 |
| 1731691800 | 182.222 | 6.09 | 3.46 | 176.252 | 183.769 | 172.321 | 0 |
| 1731605400 | 176.135 | -31.57 | -15.20 | 203.631 | 203.631 | 175.898 | 0 |
| 1731519000 | 207.7 | 0 | 0.00 | 207.7 | 207.7 | 207.7 | 0 |
| 1731432600 | 207.7 | 27.22 | 15.08 | 180.6 | 207.717 | 180.6 | 0 |
| 1731346200 | 180.481 | -21.66 | -10.71 | 202.542 | 202.542 | 178.972 | 0 |
| 1731087000 | 202.139 | 6.76 | 3.46 | 195.513 | 210.759 | 195.177 | 0 |
| 1731000600 | 195.383 | -1.51 | -0.77 | 197.028 | 197.078 | 179.494 | 0 |
| 1730914200 | 196.897 | 19.28 | 10.86 | 177.733 | 200.881 | 159.859 | 0 |
| 1730827800 | 177.615 | 2.55 | 1.46 | 175.179 | 181.875 | 169.348 | 0 |
| 1730741400 | 175.063 | 4.99 | 2.93 | 170.413 | 175.063 | 165.53899 | 0 |
| 1730482200 | 170.075 | -14.79 | -8.00 | 184.982 | 184.982 | 166.719 | 0 |
| 1730395800 | 184.86 | 8.06 | 4.56 | 176.916 | 192.018 | 176.916 | 0 |
| 1730309400 | 176.799 | 13.91 | 8.54 | 162.993 | 181.429 | 162.993 | 0 |
| 1730223000 | 162.885 | 3.01 | 1.88 | 159.981 | 163.626 | 152.68 | 0 |
| 1730136600 | 159.875 | -7.78 | -4.64 | 167.985 | 170.572 | 159.46 | 0 |
| 1729873800 | 167.651 | -2.54 | -1.49 | 170.305 | 172.477 | 164.036 | 0 |
| 1729787400 | 170.192 | 0.07 | 0.04 | 170.246 | 170.246 | 159.40799 | 0 |
| 1729701000 | 170.123 | 1.36 | 0.80 | 168.889 | 172.53 | 165.764 | 0 |
| 1729614600 | 168.767 | 7.31 | 4.53 | 161.576 | 175.962 | 161.576 | 0 |
| 1729528200 | 161.459 | 7.91 | 5.15 | 153.87799 | 161.459 | 151.69399 | 0 |
| 1729269000 | 153.546 | -5.13 | -3.24 | 158.794 | 159.642 | 153.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
