ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,201.00
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Intexa (ITXT)

  7. Intexa (ITXT) Historical

Intexa

Intexa (ITXT)

EU
2.70
0.00
(0.00%)
Closed July 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.1-3.571428571432.82.82.643762.69334221DE
26-0.2-6.896551724142.92.92.422182.76454167DE
52-0.2-6.896551724142.92.92.41752.72737413DE
1560.417.39130434782.392.31513.53738101DE
2600.282.59.052.31573.46519884DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220114002.700.002.72.72.70
17219250002.700.002.72.72.70
17218386002.700.002.72.72.70
17217522002.700.002.72.72.70
17216658002.700.002.72.72.70
17214066002.700.002.72.72.70
17213202002.700.002.72.72.70
17212338002.700.002.72.72.70
17211474002.700.002.72.72.70
17210610002.700.002.72.72.70
17208018002.700.002.72.72.70
17207154002.700.002.72.72.70
17206290002.700.002.72.72.70
17205426002.700.002.72.72.70
17204562002.700.002.72.72.70
17201970002.700.002.72.72.70
17201106002.700.002.72.72.70
17200242002.700.002.72.72.70
17199378002.700.002.72.72.70
17198514002.700.002.72.72.70
17195922002.700.002.72.72.70
17195058002.700.002.72.72.70
17194194002.700.002.72.72.70
17193330002.700.002.72.72.70
17192466002.700.002.72.72.70
17189874002.700.002.72.72.70
17189010002.700.002.72.72.70
17188146002.700.002.72.72.70
17187282002.700.002.72.72.70
17186418002.700.002.72.72.70
17183826002.700.002.72.72.70
17182962002.700.002.72.72.70
17182098002.700.002.72.72.70
17181234002.70.062.272.72.72.72
17180370002.6400.002.642.642.640
17177778002.6400.002.642.642.640
17176914002.6400.002.642.642.640
17176050002.6400.002.642.642.640
17175186002.6400.002.642.642.640
17174322002.6400.002.642.642.640
17171730002.6400.002.642.642.640
17170866002.6400.002.642.642.640
17170002002.6400.002.642.642.640
17169138002.6400.002.642.642.640
17168274002.6400.002.642.642.640
17165682002.6400.002.642.642.640
17164818002.6400.002.642.642.640
17163954002.6400.002.642.642.640
17163090002.6400.002.642.642.640
17162226002.6400.002.642.642.640
17159634002.6400.002.642.642.640
17158770002.6400.002.642.642.64500
17157906002.6400.002.642.642.640
17157042002.64-0.16-5.712.642.642.64500
17156178002.8-0.1-3.452.82.82.8500
17153586002.900.002.92.92.90
17152722002.900.002.92.92.90
17151858002.900.002.92.92.90
17150994002.900.002.92.92.90
17150130002.900.002.92.92.90
17147538002.900.002.92.92.90
17146674002.900.002.92.92.90
17144946002.900.002.92.92.90
17144082002.900.002.92.92.90

Your Recent History

EU
ITXT
Intexa
EU
SWIF2
IDB Umbrella Fund NV
USOTC
CWPE
CW Petroleum (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved