ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,620.80
-2.29%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,952.93
-2.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Intexa (ITXT)

  7. Intexa (ITXT) Historical

Intexa

Intexa (ITXT)

EU
2.90
0.00
(0.00%)
Closed March 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.249.022556390982.662.92.6612.9DE
40.27.407407407412.72.92.6602.84DE
120.27.407407407412.72.92.6602.84DE
260.27.407407407412.72.92.602.62409091DE
520.311.53846153852.62.92.682.73086072DE
156-1.5-34.09090909094.452.482.66336862DE
2600.4162.59.052.383.48688153DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17412822002.900.002.92.92.90
17411958002.900.002.92.92.90
17411094002.900.002.92.92.90
17410230002.90.249.022.92.92.93
17407638002.6600.002.662.662.660
17406774002.6600.002.662.662.660
17405910002.6600.002.662.662.660
17405046002.6600.002.662.662.660
17404182002.6600.002.662.662.660
17401590002.6600.002.662.662.660
17400726002.6600.002.662.662.660
17399862002.6600.002.662.662.660
17398998002.6600.002.662.662.660
17398134002.66-0.04-1.482.662.662.661
17395542002.700.002.72.72.70
17394678002.700.002.72.72.70
17393814002.700.002.72.72.70
17392950002.700.002.72.72.70
17392086002.700.002.72.72.70
17389494002.700.002.72.72.70
17388630002.700.002.72.72.70
17387766002.700.002.72.72.70
17386902002.700.002.72.72.70
17386038002.700.002.72.72.70
17383446002.700.002.72.72.70
17382582002.700.002.72.72.70
17381718002.700.002.72.72.70
17380854002.700.002.72.72.70
17379990002.700.002.72.72.70
17377398002.700.002.72.72.70
17376534002.700.002.72.72.70
17375670002.700.002.72.72.70
17374806002.700.002.72.72.70
17373942002.700.002.72.72.70
17371350002.700.002.72.72.70
17370486002.700.002.72.72.70
17369622002.700.002.72.72.70
17368758002.700.002.72.72.70
17367894002.700.002.72.72.70
17365302002.700.002.72.72.70
17364438002.700.002.72.72.70
17363574002.700.002.72.72.70
17362710002.700.002.72.72.70
17361846002.700.002.72.72.70
17359254002.700.002.72.72.70
17358390002.700.002.72.72.70
17356662002.700.002.72.72.70
17355798002.700.002.72.72.70
17353206002.700.002.72.72.70
17350614002.700.002.72.72.70
17349750002.700.002.72.72.70
17347158002.700.002.72.72.70
17346294002.700.002.72.72.70
17345430002.700.002.72.72.70
17344566002.700.002.72.72.70
17343702002.700.002.72.72.70
17341110002.700.002.72.72.70
17340246002.700.002.72.72.70
17339382002.700.002.72.72.70
17338518002.700.002.72.72.70
17337654002.700.002.72.72.70

Your Recent History

EU
ITXT
Intexa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads