ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P 500 EUR Hedged UCITS ETF

iShares S&P 500 EUR Hedged UCITS ETF (IUES)

125.351
1.07
(0.86%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400125.3511.070.86125.171125.397125.171811
1734975000124.282-0.32-0.25124.762124.83123.6621770
1734715800124.5980.820.66122.608124.607121.510036
1734629400123.778-3.05-2.40123.397124.298123.24117622
1734543000126.826-0.07-0.06127.025127.208126.663125
1734456600126.898-0.34-0.26126.894127.04126.52914621
1734370200127.2330.580.46126.86127.35126.8586451
1734111000126.65-0.8-0.63127.097127.439126.5876405
1734024600127.451-0.05-0.04127.41127.451127.0184561
1733938200127.4980.560.44126.602127.498126.5994252
1733851800126.939-0.07-0.05126.868127.116126.7467669
1733765400127.004-0.63-0.49127.687127.7126.9325664
1733506200127.6290.130.10127.336127.841127.16110127
1733419800127.4980.240.19127.485127.605127.4014112
1733333400127.2540.620.49126.971127.287126.9714824
1733247000126.63-0.08-0.07126.802126.871126.45325988
1733160600126.7140.250.20126.299126.741126.2648578
1732901400126.4610.380.30126.119126.461125.856253
1732815000126.0850.40.32125.896126.102125.8631654
1732728600125.682-0.29-0.23126.116126.192125.6122665
1732642200125.9740.360.29125.409125.979125.35595911
1732555800125.6140.740.59125.679126.157125.515881
1732296600124.8750.410.33124.68125.137124.12732910
1732210200124.4651.441.17123.809124.678123.3474861
1732123800123.024-0.55-0.45124.185124.29122.8167696
1732037400123.576-0.07-0.05123.705123.705122.1227893
1731951000123.6440.390.32123.307123.644122.8733620
1731691800123.25-2.02-1.61124.023124.195123.04535267
1731605400125.267-0.23-0.18125.529125.778125.1736074
1731519000125.49600.00125.496125.496125.4960
1731432600125.496-0.47-0.37125.703125.876125.4486017
1731346200125.9610.340.27125.972126.254125.83966
1731087000125.6210.70.56125.264125.621124.937542
1731000600124.9191.291.04124.311124.934124.36444
1730914200123.6332.842.35123.394124.0611236946
1730827800120.790.970.81119.841120.795119.7546415
1730741400119.824-0.74-0.62120.135120.292119.6262329
1730482200120.5670.50.42119.849120.836119.8292179
1730395800120.068-2.47-2.01120.974121.19119.8712365
1730309400122.5370.30.24122.6122.959121.8087180
1730223000122.241-0.02-0.02122.192122.35121.6092838
1730136600122.262-0.26-0.21122.427122.6122.153900
1729873800122.5170.760.62121.89122.777121.893559
1729787400121.758-0.15-0.12121.923122.234121.734065
1729701000121.906-0.51-0.42122.627122.662121.82819
1729614600122.4180.350.28122.531122.577122.11127
1729528200122.073-0.82-0.66122.901122.97122.0733734
1729269000122.8890.050.04122.656122.892122.631612
1729182600122.8430.730.60122.695123.355122.6549054
1729096200122.116-0.46-0.38122.04122.236121.7867217
1729009800122.58-0.02-0.01122.997123.138122.3886017
1728923400122.5970.70.57121.887122.803121.8872462
1728664200121.8990.770.64121.203122120.9423009
1728577800121.12900.00121.129121.129121.1290
1728491400121.1290.830.69120.279121.268120.2342159
1728405000120.30.050.04119.294120.438119.29420680
1728318600120.250.570.48120.357120.357119.79712614
1728059400119.6790.230.19119.443120.49119.43710037
1727973000119.454-0.27-0.23119.48119.925119.088265
1727886600119.7250.060.05119.469119.87111918999
1727800200119.666-0.61-0.50120.741120.876119.1054644
1727713800120.273-0.27-0.22120.174120.359119.87710151
1727454600120.540.310.26120.396120.75120.297370
1727368200120.230.060.05120.915121.03120.2311106
1727281800120.1670.170.14119.931120.361119.9311818

Your Recent History

Delayed Upgrade Clock