Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IUSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 27.155 | -0.28 | -1.02% | 27.115 | 27.195 | 27.045 | 5,932 |
| Jul 24 2024 | 27.435 | -0.08 | -0.27% | 27.47 | 27.57 | 27.37 | 4,756 |
| Jul 23 2024 | 27.51 | 0.48 | 1.78% | 27.405 | 27.61 | 27.375 | 10,065 |
| Jul 22 2024 | 27.03 | -0.10 | -0.35% | 27.135 | 27.25 | 27.02 | 543 |
| Jul 19 2024 | 27.125 | -0.42 | -1.52% | 27.16 | 27.16 | 27.095 | 1,766 |
| Jul 18 2024 | 27.545 | 0.19 | 0.68% | 27.30 | 27.675 | 27.17 | 5,957 |
| Jul 17 2024 | 27.36 | 0.38 | 1.43% | 26.93 | 27.39 | 26.835 | 8,236 |
| Jul 16 2024 | 26.975 | 0.23 | 0.84% | 26.825 | 27.10 | 26.795 | 38,321 |
| Jul 15 2024 | 26.75 | 0.22 | 0.83% | 26.72 | 26.75 | 26.595 | 3,495 |
| Jul 12 2024 | 26.53 | 0.02 | 0.06% | 26.615 | 26.695 | 26.515 | 42,120 |
| Jul 11 2024 | 26.515 | 0.73 | 2.83% | 25.975 | 26.525 | 25.925 | 6,936 |
| Jul 10 2024 | 25.785 | 0.06 | 0.23% | 25.81 | 25.93 | 25.785 | 6,440 |
| Jul 09 2024 | 25.725 | -0.01 | -0.04% | 25.81 | 25.925 | 25.60 | 1,266 |
| Jul 08 2024 | 25.735 | 0.00 | 0.02% | 25.745 | 25.79 | 25.735 | 366 |
| Jul 05 2024 | 25.73 | -0.07 | -0.25% | 25.735 | 25.82 | 25.66 | 704 |
| Jul 04 2024 | 25.795 | -0.17 | -0.65% | 25.815 | 25.84 | 25.795 | 272 |
| Jul 03 2024 | 25.965 | 0.08 | 0.31% | 25.955 | 25.985 | 25.85 | 735 |
| Jul 02 2024 | 25.885 | 0.13 | 0.50% | 25.785 | 25.885 | 25.76 | 823 |
| Jul 01 2024 | 25.755 | -0.20 | -0.77% | 26.065 | 26.135 | 25.755 | 2,544 |
| Jun 28 2024 | 25.955 | 0.16 | 0.64% | 25.97 | 26.20 | 25.925 | 13,366 |
| Jun 27 2024 | 25.79 | 0.04 | 0.17% | 25.745 | 25.84 | 25.67 | 1,123 |
| Jun 26 2024 | 25.745 | 0.13 | 0.51% | 25.715 | 25.765 | 25.645 | 1,235 |
| Jun 25 2024 | 25.615 | -0.47 | -1.80% | 26.00 | 26.08 | 25.615 | 46,494 |
| Jun 24 2024 | 26.085 | 0.32 | 1.24% | 25.75 | 26.095 | 25.745 | 2,461 |
| Jun 21 2024 | 25.765 | 0.09 | 0.33% | 25.67 | 25.765 | 25.67 | 8,788 |
| Jun 20 2024 | 25.68 | 0.04 | 0.18% | 25.695 | 25.78 | 25.675 | 50,044 |
| Jun 19 2024 | 25.635 | -0.08 | -0.29% | 25.715 | 25.715 | 25.635 | 251 |
| Jun 18 2024 | 25.71 | 0.16 | 0.63% | 25.65 | 25.725 | 25.585 | 4,750 |
| Jun 17 2024 | 25.55 | -0.11 | -0.43% | 25.73 | 25.83 | 25.55 | 2,750 |
| Jun 14 2024 | 25.66 | 0.14 | 0.53% | 25.575 | 25.785 | 25.51 | 475 |
| Jun 13 2024 | 25.525 | -0.11 | -0.43% | 25.36 | 25.525 | 25.27 | 1,180 |
| Jun 12 2024 | 25.635 | 0.24 | 0.93% | 25.26 | 25.745 | 25.26 | 11,550 |
| Jun 11 2024 | 25.40 | 0.09 | 0.38% | 25.33 | 25.40 | 25.26 | 13,041 |
| Jun 10 2024 | 25.305 | 0.11 | 0.42% | 25.135 | 25.315 | 25.135 | 621 |
| Jun 07 2024 | 25.20 | 0.05 | 0.20% | 25.20 | 25.20 | 24.965 | 4,151 |
| Jun 06 2024 | 25.15 | 0.05 | 0.20% | 25.105 | 25.15 | 25.00 | 370 |
| Jun 05 2024 | 25.10 | -0.12 | -0.48% | 25.225 | 25.225 | 25.10 | 105 |
| Jun 04 2024 | 25.22 | 0.25 | 1.02% | 24.90 | 25.22 | 24.805 | 573 |
| Jun 03 2024 | 24.965 | 0.09 | 0.38% | 25.155 | 25.265 | 24.965 | 7,406 |
| May 31 2024 | 24.87 | 0.29 | 1.16% | 24.675 | 24.905 | 24.555 | 22,472 |
| May 30 2024 | 24.585 | 0.41 | 1.70% | 24.325 | 24.585 | 24.325 | 541 |
| May 29 2024 | 24.175 | -0.41 | -1.65% | 24.385 | 24.385 | 24.175 | 1,849 |
| May 28 2024 | 24.58 | -0.06 | -0.22% | 24.615 | 24.785 | 24.575 | 760 |
| May 27 2024 | 24.635 | -0.11 | -0.44% | 24.63 | 24.67 | 24.59 | 7,618 |
| May 24 2024 | 24.745 | -0.22 | -0.88% | 24.71 | 24.745 | 24.685 | 3,673 |
| May 23 2024 | 24.965 | -0.38 | -1.50% | 25.305 | 25.305 | 24.87 | 3,064 |
| May 22 2024 | 25.345 | 0.00 | 0.02% | 25.295 | 25.395 | 25.28 | 600 |
| May 21 2024 | 25.34 | -0.15 | -0.59% | 25.32 | 25.38 | 25.28 | 299 |
| May 20 2024 | 25.49 | 0.06 | 0.26% | 25.395 | 25.49 | 25.395 | 2,452 |
| May 17 2024 | 25.425 | -0.04 | -0.14% | 25.395 | 25.45 | 25.395 | 4,788 |
| May 16 2024 | 25.46 | -0.18 | -0.68% | 25.49 | 25.50 | 25.415 | 5,348 |
| May 15 2024 | 25.635 | 0.14 | 0.53% | 25.495 | 25.78 | 25.495 | 20,625 |
| May 14 2024 | 25.50 | 0.13 | 0.51% | 25.395 | 25.61 | 25.335 | 2,560 |
| May 13 2024 | 25.37 | 0.05 | 0.22% | 25.345 | 25.385 | 25.345 | 1,113 |
| May 10 2024 | 25.315 | 0.17 | 0.66% | 25.40 | 25.455 | 25.315 | 865 |
| May 09 2024 | 25.15 | -0.03 | -0.12% | 25.095 | 25.195 | 25.045 | 782 |
| May 08 2024 | 25.18 | -0.14 | -0.55% | 25.295 | 25.335 | 25.08 | 5,116 |
| May 07 2024 | 25.32 | 0.36 | 1.42% | 25.145 | 25.32 | 25.125 | 2,922 |
| May 06 2024 | 24.965 | -0.05 | -0.20% | 25.075 | 25.17 | 24.965 | 988 |
| May 03 2024 | 25.015 | 0.34 | 1.38% | 24.83 | 25.30 | 24.83 | 1,799 |
| May 02 2024 | 24.675 | -0.18 | -0.72% | 24.665 | 24.805 | 24.60 | 40,589 |
| Apr 30 2024 | 24.855 | -0.02 | -0.08% | 24.905 | 24.97 | 24.725 | 7,590 |
| Apr 29 2024 | 24.875 | 0.05 | 0.22% | 24.72 | 25.015 | 24.67 | 4,556 |
